OTC Markets Germany

SYMBOL
COMPANY NAME
PPS
INDUSTRY
BETA
MCAP
52w LOW
52w HIGH
DATE JOINED
AAALYAareal Bank AG$35.301.291.9B0.0035.3009/18/2012
ADDDFadidas AG$190.25Sporting and athletic goods, misc0.934.8B173.90405.5510/01/2015
ADDYYadidas AG$96.74Sporting and athletic goods, misc0.9334.8B89.11199.4411/02/2007
ADVOFADVA AG Optical Networking$16.361.34805.6M12.2117.59
ADZCFDeutsche Bank Aktiengesellschaft$35.00Foreign bank and branches and agencies0.23#N/A22.0025.06
AEXLAXELEREX CORP.#N/AServices allied to motion pictures#N/A#N/A#N/A#N/A
AFRMFAlphaform AG$2.50#N/A#N/A0.052.5003/03/2014
AGATFDeutsche Bank Aktiengesellschaft$20.00Foreign bank and branches and agencies#N/A#N/A18.7030.01
AIAGYAurubis Ag$48.151.273.9B34.6563.5005/16/2012
AIXXFAixtron SE$28.47Special industry machinery, misc0.633.1B17.8031.1703/27/2015
ALIZFAllianz SE$212.04Insurance agents, brokers, & services1.2281.3B195.31272.0201/02/2018
ALIZYAllianz SE$21.44Insurance agents, brokers, & services#N/A81.3B19.5126.71
AUDVFAudi AG$1,940.00#N/A#N/A1,605.001,950.0004/24/2014
BALOFClere AG#N/AMedical and hospital equipment#N/A#N/A#N/A#N/A08/27/2010
BAMXFBayerische Motoren Werke AG$83.841.152.7B74.39116.7908/01/2007
BASFYBASF SE$13.68Chemicals & Allied Products1.1850.3B12.3221.0012/10/2007
BAYRYBayer A.G.$17.77Inorganic pigments1.270.1B12.4518.45
BAYZFBayer A.G.$70.57Inorganic pigments0.9970.1B50.2174.3408/27/2010
BDRFFBeiersdorf AG$95.600.524.1B87.70124.8007/24/2014
BDRFYBeiersdorf AG$20.430.4524.1B17.2525.3603/21/2014
BFFAFBASF SE$55.44Chemicals & Allied Products1.1450.3B49.4084.6510/01/2015
BFLBYBilfinger SE$6.201.661.2B5.468.3609/23/2009
BMWYYBayerische Motoren Werke AG$29.001.0852.7B24.9739.63
BNTGFBrenntag AG$78.431.3411.3B68.01102.2708/19/2013
BNTGYBrenntag AG$15.681.3311.3B13.7920.9903/28/2012
BOSSYHugo Boss AG$10.05Family clothing stores1.283.4B9.2013.5711/01/2019
BYMOFBayerische Motoren Werke AG$68.89#N/A52.7B0.0098.30
CAKFFMcKesson Europe AG$10.12#N/A#N/A10.1230.1510/01/2008
CAKFYMcKesson Europe AG$4.810.32#N/A1.536.95
CMPVFCompuGroup Holding AG$52.50#N/A2.8B47.7292.15
COVTYCovestro AG$22.581.328.1B19.6735.8504/05/2016
CRZBFCommerzbank AG$8.08American Depositary Receipts1.610.9B5.8110.5208/15/2014
CRZBYCommerzbank AG$8.69American Depositary Receipts1.4810.9B5.8510.55
CTTAFContinental AG$74.63Motor vehicle parts and accessories1.2915.1B61.72158.67
CTTAYContinental AG$7.61Motor vehicle parts and accessories1.4815.1B6.3314.3207/31/2007
CVVTFCovestro AG$44.38#N/A8.1B38.5371.96
CZMWFCarl Zeiss Meditec AG$135.25#N/A11.3B0.00222.05
CZMWYCarl Zeiss Meditec AG$133.700.8411.3B110.10235.50
DBOEFDeutsche Boerse AG$172.830.7930.9B146.23188.3110/10/2007
DBOEYDeutsche Boerse AG$17.560.7530.9B14.7718.44
DDAIFDaimler AG$71.00Motor vehicles and car bodies1.2375.7B60.79103.78
DEENFDeutsche Bank Aktiengesellschaft$65.00Foreign bank and branches and agencies-0.78#N/A4.377.08
DGWPFDraegerwerk AG$45.89#N/A871.5M41.8291.95
DLAKFDeutsche Lufthansa AG$7.28Air transportation, scheduled1.258.8B6.009.7410/01/2015
DLAKYDeutsche Lufthansa AG$7.36Air transportation, scheduled1.368.8B6.0113.8610/19/2011
DMLRYDaimler AG$17.67Motor vehicles and car bodies1.1375.7B15.1026.9801/12/2017
DPSGYDeutsche Post AG$40.941.1947.2B38.0372.0412/04/2009
DPSTFDeutsche Post AG$41.091.0747.2B38.4672.0109/11/2008
DTCWYDeutsche Wohnen SE$13.64Real Estate0.3910.3B12.9632.26
DTEGFDeutsche Telekom AG$20.70Telephone communication, except radio0.6102.0B16.3122.2910/01/2015
DTEGYDeutsche Telekom AG$20.68Telephone communication, except radio0.54102.0B16.3222.2306/21/2010
DURYYDurr AG$5.292.481.8B4.9310.40
DWHHFDeutsche Wohnen SE$27.00Real Estate#N/A10.3B25.4864.04
DWRKFDraegerwerk AG$533.15#N/A871.5M525.95640.00
ELLRYElringklinger Ag$3.801.88502.4M0.0010.30
ENAKFE.ON SE$10.40Electric and other services combined0.5327.3B10.0214.1612/30/2016
EONGYE.ON SE$10.30Electric and other services combined0.5127.3B10.1214.1812/30/2016
EPGNFEpigenomics AG$0.44Diagnostic substances2.77.8M0.342.0310/01/2015
EPGNYEpigenomics AG$2.80Diagnostic substances1.157.8M2.2514.3701/10/2014
ESPGYEsprit Holdings Ltd.$0.310.663.8B0.140.7011/18/2009
ESYYFEasy Software Ag#N/A#N/A#N/A#N/A#N/A
EVKIFEvonik Industries AG$26.491.3711.6B24.9137.7105/25/2016
EVKIYEvonik Industries AG$13.10#N/A11.6B0.0018.35
EVOTFEvotec SE$27.09Pharmaceutical preparations#N/A4.6B21.6552.21
EVTCYEvotec SE#N/APharmaceutical preparations#N/A#N/A#N/A#N/A
FFCNFFast Finance24 Holding Ag$0.28#N/A3.9M0.280.30
FLMNFFielmann AG$54.04#N/A4.1B46.9774.38
FMCQFFresenius Medical Care AG & Co KGaA$60.43Services-Misc Health & Allied Services, NEC1.1817.9B56.1884.0412/13/2013
FPRUFFraport AG$75.83Airports, flying fields and services#N/A4.8B0.0077.10
FPRUYFraport AG$27.35Airports, flying fields and services1.494.8B24.3239.5806/29/2011
FSNUFFresenius SE & Co. KGaA$36.06Services-Health Services1.2818.1B29.3253.5010/01/2015
FSNUYFresenius SE & Co. KGaA$8.70Services-Health Services1.2218.1B7.3714.2012/04/2013
FUPBYFuchs Petrolub SE$7.540.913.6B7.0313.1703/24/2014
FUPEFFuchs Petrolub SE$24.70#N/A3.6B23.6537.96
FYSSYIFA Systems AG#N/A#N/A#N/A#N/A#N/A08/05/2016
GBLTFGBLT Corporation$0.04Storage batteries#N/A6.8M0.030.2409/10/2018
GRYIFGerry Webber International AG#N/AWomens and childrens clothing#N/A#N/A#N/A#N/A
HBGRYHeidelberger Druckmaschinen AG$0.931.76583.4M0.871.7612/23/2008
HDELYHeidelbergCement AG$11.611.2710.5B10.5218.6709/29/2010
HELKFHenkel AG & Co. KGAA$63.94American Depositary Receipts#N/A26.7B0.0099.75
HENKYHenkel AG & Co. KGAA$16.34American Depositary Receipts0.5726.7B15.2225.99
HENOYHenkel AG & Co. KGAA$16.62American Depositary Receipts0.726.7B15.6129.87
HHULYHamburger Hafen Und Logistik Ag$8.571.541.2B7.5012.8609/15/2010
HLAGFHapag-Lloyd Aktien$389.30#N/A65.1B0.00480.05
HLBZFHeidelbergCement AG$56.021.2810.5B53.1092.9508/27/2010
HLKHFHella Gmbh & Co Kgaa$69.25Motor vehicle parts and accessories1.617.3B55.8877.28
HLLGYHella Gmbh & Co Kgaa$34.60Motor vehicle parts and accessories1.597.3B27.6539.5407/01/2016
HPGLYHapag-Llyod AG$200.001.465.1B93.35240.00
HVRRFHannover Re$149.63Insurance carriers, misc0.9517.6B140.48203.1508/13/2015
HVRRYHannover Re$77.10Insurance carriers, misc0.8817.6B71.60102.66
IFNNFInfineon Technologies AG$30.96Semiconductors and related devices1.6940.6B27.3149.9110/01/2015
IFNNYInfineon Technologies AG$31.18Semiconductors and related devices1.6440.6B26.9549.9904/24/2009
KBDHFKabel Deutschland Holding AG$134.00#N/A#N/A111.75121.5009/17/2013
KHDHFKHD Humboldt Wedag International AG$1.90Industrial machinery and equipment1.1288.5M1.102.6410/24/2011
KIGRYKION GROUP AG$12.14Industrial trucks and tractors1.516.1B11.2529.3010/05/2017
KNRRYKnorr-Bremse$17.230.810.3B16.4233.89
KPLUFK Plus S AG$28.70Chemical and fertilizer mining14.9B11.8638.6010/01/2015
KPLUYK Plus S AG$13.60Chemical and fertilizer mining0.854.9B6.3519.2607/10/2009
KRNTYKrones AG$42.101.332.7B36.4055.65
KUKAFKuka AG$87.001.223.3B59.5891.6010/18/2013
KUKAYKuka AG$87.501.213.3B60.4094.6201/07/2015
LEGIFLeg Immobilien AG$100.000.676.8B94.95160.2611/27/2013
LNNNYLeoni AG$2.181.13300.8M1.595.28
LNXSFLanxess Ag$40.571.813.3B36.2076.9307/23/2013
LPKFFLpkf Laser & Electronics AG$11.371.37274.4M11.1232.2504/11/2014
MAGOFMan SE#N/A#N/A#N/A#N/A#N/A
MAGOYMan SE#N/A#N/A#N/A#N/A#N/A09/24/2009
MAOGYMan SE#N/A#N/A#N/A#N/A#N/A
MDGEFMediGene AG$3.211.2166.6M2.195.1503/19/2015
MEDOFMedios AG$50.00#N/A636.8M0.0050.00
MKGAFMerck KGaA$193.03Pharmaceutical preparations0.8424.7B163.30264.4012/11/2014
MKKGYMerck KGaA$38.31Pharmaceutical preparations0.9224.7B33.0052.2910/10/2007
MPSYFMorphoSys AG$21.10Pharmaceutical preparations1.08740.1M17.4686.40
MTAGFCeconomy AG$3.00Retail-Food Stores2.121.1B2.625.9306/10/2014
MTTRYCeconomy AG$0.50Retail-Food Stores2.041.1B0.461.1402/02/2011
MTUAYMTU Aero Engines AG$101.681.4410.1B90.86132.53
MURGFMuenchener Rueckver Ges$242.510.9831.8B221.53319.61
MURGYMuenchener Rueckver Ges$24.491.0231.8B22.2731.9512/04/2008
MXAAFM.A.X. Automation SE$0.00#N/A168.8M#N/A#N/A
NDTAFNorthern Data AG$72.50#N/A723.2M60.19132.2903/17/2020
NRDXFNordex AG$11.371.91.7B10.9923.5109/08/2014
OSAGFOsram Licht AG$55.67#N/A#N/A55.6765.0010/03/2013
OSAGYOsram Licht AG$19.000.8#N/A10.0925.32
PBSFFProSiebenSat.1 Media SE$11.33Radio, TV, publisher representative.1.352.4B9.5022.4102/13/2014
PBSFYProSiebenSat.1 Media SE$2.71Radio, TV, publisher representative.1.42.4B2.385.6308/08/2011
PLHNFPaul Hartmann AG Heidenheim An Der Brenz$452.71#N/A1.1B452.71452.71
PMMAFPuma AG Rudolf Dassler Sport$69.90American Depositary Receipts1.0410.4B62.08131.3506/22/2015
POAHFPorsche Automobile Holding SE$79.451.42#N/A72.85126.5509/08/2010
POAHYPorsche Automobile Holding SE$7.851.49#N/A7.2712.3710/05/2009
PUMSYPuma SE$7.120.9810.4B6.3213.13
PYROFPyrolyx AG$0.00#N/A#N/A2.592.59
QCLSFGlobal PVQ SE$0.01#N/A#N/A0.000.0407/06/2020
QCLSYGlobal PVQ SE#N/A#N/A#N/A#N/A#N/A07/06/2020
RKAGYRhoen Klinikum AG$8.70Accident and health insurance0.261.1B7.329.5007/31/2012
RNMBFRheinmetall AG$198.35#N/A8.4B0.00231.00
RNMBYRheinmetall AG$41.610.978.4B17.5047.7410/11/2011
RSTAYRIB Software SE#N/A#N/A#N/A#N/A#N/A11/26/2013
RWEOYRWE AG$43.55Crude petroleum and natural gas0.6929.3B33.5146.5107/31/2007
SAPGFSAP SE$101.00Prepackaged software1.14124.2B93.06151.3709/03/2010
SESMFSuess MicroTec AG$15.951.96310.0M13.8031.9609/10/2010
SGBISangui BioTech International, Inc.$0.02Pharmaceutical preparations0.983.1M0.000.0511/06/2014
SGLFFSgl Group$6.101.86712.0M5.0012.6210/15/2009
SGTSYSingulus Technologies AG$1.93Magnetic and optical recording media1.2433.4M1.563.4007/31/2007
SIEGYSiemens AG$65.70Electronic computers1.23111.1B57.8689.66
SMAWFSiemens AG$131.40Electronic computers1.1111.1B116.48179.0008/27/2010
SMMNYSiemens Healthineers AG$30.210.7662.2B26.1338.23
SMTGFSMA Solar Technology Ag$46.381.241.6B29.6757.5504/10/2014
SRWRFSolarworld AG$0.353.755.6M0.280.64
STAGFStrabag AG#N/A#N/A#N/A#N/A#N/A08/26/2010
STDAFStada Arzneimittel AG#N/A#N/A#N/A#N/A#N/A09/03/2010
STSEYStratec SE$26.25#N/A1.2B19.3526.25
STWRYSoftware AG$8.12Services-Miscellaneous Business Services0.952.3B7.2113.0409/16/2011
SUEZFSuedzucker AG$17.050.72.5B10.5617.0505/05/2014
SUEZYSuedzucker AG$5.970.682.5B5.978.25
SYIEFSymrise Ag$112.25Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.7814.2B102.59150.31
SYIEYSymrise Ag$27.93Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.7914.2B25.7937.5412/02/2008
SZGPYSalzgitter AG$4.141.672.3B2.735.1604/29/2010
TELDFTelefonica Deutschland Holding AG$3.050.37#N/A2.453.1008/13/2015
TKAMYThyssenKrupp AG$9.381.845.4B7.2812.7001/07/2015
TUIFFTUI AG$2.40Travel agencies1.623.9B2.315.4509/03/2010
TUIFYTUI AG$1.12Travel agencies1.433.9B1.093.2306/02/2010
TYEKFThyssenKrupp AG$9.191.845.4B7.2512.6709/03/2010
UDIRFUnited Internet AG$32.610.856.0B29.0543.9510/17/2016
VLKAFVolkswagen AG$211.67Motor vehicles and car bodies1.3687.0B188.75386.6712/10/2015
VLKPFVolkswagen AG$162.00Motor vehicles and car bodies1.3487.0B144.50299.9612/10/2015
VNNVFVONOVIA SE$37.36#N/A28.2B33.5268.35
VONOYVONOVIA SE$19.060.6428.2B17.0435.68
VOSSYVossloh AG$3.91Railroads, line-haul operating0.91602.4M3.345.6305/23/2011
VWAGYVolkswagen AG$21.17Motor vehicles and car bodies1.1987.0B19.2338.35
VWAPYVolkswagen AG$16.31Motor vehicles and car bodies#N/A87.0B14.3829.46
WCAGYWirecard AG#N/A#N/A#N/A#N/A#N/A06/25/2020
WKCMFWacker Chemie AG$180.751.388.9B131.00196.6002/24/2015
WKRCFWacker Neuson SE$20.151.581.4B19.2635.1504/16/2015
WNXDFDiebold Nixdorf Aktiengesellschaft#N/AComputer related services, misc#N/A#N/A#N/A#N/A10/07/2014
WRCDFWirecard AG$0.00-1.63#N/A0.000.6306/25/2020
ZLNDYZALANDO SE$20.131.469.7B15.7562.1112/03/2015