OTC Markets Germany

SYMBOL
COMPANY NAME
PPS
INDUSTRY
BETA
MCAP
52w LOW
52w HIGH
DATE JOINED
AAALYAareal Bank AG$19.301.29896.1M15.9821.7209/18/2012
ADDDFadidas AG$301.99Sporting and athletic goods, misc0.7550.9B172.25357.0010/01/2015
ADDYYadidas AG$148.61Sporting and athletic goods, misc0.8150.9B87.65176.3611/02/2007
ADVOFADVA AG Optical Networking$7.201.77319.1M4.909.25
ADZCFDeutsche Bank Aktiengesellschaft$35.00Foreign bank and branches and agencies-0.02#N/A35.0045.00
AEXLAXELEREX CORP.#N/AServices allied to motion pictures#N/A#N/A#N/A#N/A
AFRMFAlphaform AG$0.000.1#N/A0.000.2103/03/2014
AGATFDeutsche Bank Aktiengesellschaft$30.05Foreign bank and branches and agencies0.08#N/A30.0544.00
AIAGYAurubis Ag$32.701.52.5B26.7136.1605/16/2012
AIXXFAixtron SE$11.29Special industry machinery, misc0.851.1B8.0714.1003/27/2015
ALIZFAllianz SE$175.50Insurance agents, brokers, & services1.1962.3B121.25252.6901/02/2018
ALIZYAllianz SE$17.55Insurance agents, brokers, & services#N/A62.3B12.4825.10
AUDVFAudi AG$1,699.000.1769.7B860.902,100.0004/24/2014
BALOFClere AG#N/AMedical and hospital equipment#N/A#N/A#N/A#N/A08/27/2010
BAMXFBayerische Motoren Werke AG$68.001.2637.6B39.9084.9508/01/2007
BASFYBASF SE$13.70Chemicals & Allied Products1.2150.3B10.2919.8112/10/2007
BAYRYBayer A.G.$11.73Inorganic pigments1.1446.1B11.6521.59
BAYZFBayer A.G.$46.76Inorganic pigments1.0246.1B45.9786.3508/27/2010
BDRFFBeiersdorf AG$104.150.3922.8B89.10122.5607/24/2014
BDRFYBeiersdorf AG$20.990.3622.8B17.5124.5403/21/2014
BFFAFBASF SE$54.63Chemicals & Allied Products1.1150.3B39.6078.3510/01/2015
BFLBYBilfinger SE$3.651.64686.1M2.957.2609/23/2009
BMWYYBayerische Motoren Werke AG$22.831.2737.6B13.2628.55
BNTGFBrenntag AG$67.671.518.4B30.6767.6708/19/2013
BNTGYBrenntag AG$12.731.458.4B6.1713.8003/28/2012
BOSSYHugo Boss AG$4.63Family clothing stores1.261.4B4.1010.3611/01/2019
BYMOFBayerische Motoren Werke AG$55.00#N/A37.6B36.8565.35
CAKFFMcKesson Europe AG$29.910.29#N/A29.1430.5610/01/2008
CAKFYMcKesson Europe AG$5.010.24#N/A2.376.15
CMPVFCompuGroup Holding AG$91.65#N/A3.9B56.5391.65
COVTYCovestro AG$23.871.57.9B13.1830.0004/05/2016
CRZBFCommerzbank AG$4.67American Depositary Receipts1.725.9B3.127.3008/15/2014
CRZBYCommerzbank AG$4.72American Depositary Receipts1.645.9B3.097.33
CTTAFContinental AG$104.29Motor vehicle parts and accessories#N/A21.3B57.00266.00
CTTAYContinental AG$10.66Motor vehicle parts and accessories1.621.3B5.5714.7107/31/2007
CVVTFCovestro AG$47.00#N/A7.9B28.2252.55
CZMWFCarl Zeiss Meditec AG$124.00#N/A9.9B70.00133.50
CZMWYCarl Zeiss Meditec AG$129.750.569.9B71.90146.23
DBOEFDeutsche Boerse AG$145.390.7724.0B102.29199.0510/10/2007
DBOEYDeutsche Boerse AG$14.740.7324.0B10.2619.78
DDAIFDaimler AG$51.63Motor vehicles and car bodies1.5555.2B22.7560.00
DEENFDeutsche Bank Aktiengesellschaft$65.00Foreign bank and branches and agencies-0.95#N/A65.0065.00
DGWPFDraegerwerk AG$74.45#N/A1.2B42.50100.69
DLAKFDeutsche Lufthansa AG$8.42Air transportation, scheduled1.215.1B7.6919.1610/01/2015
DLAKYDeutsche Lufthansa AG$8.54Air transportation, scheduled1.235.1B7.6519.7610/19/2011
DMLRYDaimler AG$12.92Motor vehicles and car bodies1.4255.2B5.6114.9301/12/2017
DPSGYDeutsche Post AG$44.151.2846.8B20.1449.4412/04/2009
DPSTFDeutsche Post AG$47.061.1946.8B20.0049.1509/11/2008
DTCWYDeutsche Wohnen SE$25.15Real Estate#N/A15.5B15.0227.50
DTEGFDeutsche Telekom AG$15.37Telephone communication, except radio0.6272.9B10.9918.3210/01/2015
DTEGYDeutsche Telekom AG$15.30Telephone communication, except radio0.672.9B11.3018.3206/21/2010
DURYYDurr AG$7.5021.7B5.0021.02
DWHHFDeutsche Wohnen SE$51.60Real Estate#N/A15.5B30.5353.29
DWRKFDraegerwerk AG$600.00#N/A1.2B252.95610.00
ELLRYElringklinger Ag#N/A#N/A#N/A#N/A#N/A
ENAKFE.ON SE$10.48Electric and other services combined0.5327.4B8.5112.4212/30/2016
EONGYE.ON SE$10.39Electric and other services combined0.5127.4B8.1112.5812/30/2016
EPGNFEpigenomics AG$0.65Diagnostic substances0.7324.9M0.653.7810/01/2015
EPGNYEpigenomics AG$3.25Diagnostic substances0.7724.9M3.2518.7001/10/2014
ESPGYEsprit Holdings Ltd.$0.151.471.5B0.150.4211/18/2009
ESYYFEasy Software Ag#N/A#N/A#N/A#N/A#N/A
EVKIFEvonik Industries AG$24.661.399.6B17.3230.7205/25/2016
EVKIYEvonik Industries AG$14.50#N/A9.6B14.5014.50
EVOTFEvotec SE$27.90Pharmaceutical preparations#N/A3.7B20.5028.42
EVTCYEvotec SE$53.00Pharmaceutical preparations1.053.7B40.4259.91
FFCNFFast Finance24 Holding Ag#N/A#N/A#N/A#N/A#N/A
FLMNFFielmann AG$48.41#N/A5.4B45.4081.05
FMCQFFresenius Medical Care AG & Co KGaA$83.33Services-Misc Health & Allied Services, NEC1.2823.0B59.5492.7512/13/2013
FPRUFFraport AG$36.09Airports, flying fields and services#N/A2.9B32.2084.59
FPRUYFraport AG$18.13Airports, flying fields and services1.272.9B16.3042.1906/29/2011
FSNUFFresenius SE & Co. KGaA$37.25Services-Health Services1.2617.5B26.8755.9310/01/2015
FSNUYFresenius SE & Co. KGaA$9.27Services-Health Services1.2317.5B6.6114.2212/04/2013
FUPBYFuchs Petrolub SE$12.810.985.4B7.1113.8803/24/2014
FUPEFFuchs Petrolub SE$38.90#N/A5.4B27.5044.30
FYSSYIFA Systems AG#N/A#N/A#N/A#N/A#N/A08/05/2016
GBLTFGBLT Corporation$0.10Storage batteries#N/A18.6M0.000.5509/10/2018
GRYIFGerry Webber International AG$1.00Womens and childrens clothing#N/A22.7M0.071.00
HBGRYHeidelberger Druckmaschinen AG$0.491.45145.4M0.330.5212/23/2008
HDELYHeidelbergCement AG$11.451.379.6B6.2415.2809/29/2010
HELKFHenkel AG & Co. KGAA$96.62American Depositary Receipts#N/A35.2B63.8396.86
HENKYHenkel AG & Co. KGAA$22.52American Depositary Receipts0.6635.2B14.6224.90
HENOYHenkel AG & Co. KGAA$24.25American Depositary Receipts0.7535.2B17.4127.61
HHULYHamburger Hafen Und Logistik Ag$8.801.411.0B5.5613.2009/15/2010
HLAGFHapag-Lloyd Aktien$64.90#N/A9.4B64.90154.00
HLBZFHeidelbergCement AG$57.391.399.6B32.7076.1608/27/2010
HLKHFHella Gmbh & Co Kgaa$43.11Motor vehicle parts and accessories#N/A4.2B20.9354.75
HLLGYHella Gmbh & Co Kgaa$21.47Motor vehicle parts and accessories1.774.2B10.1528.1607/01/2016
HPGLYHapag-Llyod AG$34.39#N/A9.4B25.0099.25
HVRRFHannover Re$146.55Insurance carriers, misc0.9515.0B122.16193.5308/13/2015
HVRRYHannover Re$72.85Insurance carriers, misc0.9315.0B56.15104.16
IFNNFInfineon Technologies AG$28.00Semiconductors and related devices1.5934.9B10.9933.0010/01/2015
IFNNYInfineon Technologies AG$27.87Semiconductors and related devices1.5934.9B11.0033.2804/24/2009
KBDHFKabel Deutschland Holding AG$134.000.45#N/A111.75121.5009/17/2013
KHDHFKHD Humboldt Wedag International AG$1.67Industrial machinery and equipment1.0677.7M0.911.9710/24/2011
KIGRYKION GROUP AG$19.42Industrial trucks and tractors1.457.9B8.9723.8110/05/2017
KNRRYKnorr-Bremse$28.80#N/A16.1B19.8532.40
KPLUFK Plus S AG$6.74Chemical and fertilizer mining1.091.1B5.1712.4010/01/2015
KPLUYK Plus S AG$3.36Chemical and fertilizer mining1.051.1B2.677.0107/10/2009
KRNTYKrones AG$28.701.271.6B24.1538.97
KUKAFKuka AG$38.811.381.4B24.0049.8410/18/2013
KUKAYKuka AG$38.581.441.4B22.4048.4601/07/2015
LEGIFLeg Immobilien AG$142.680.558.4B79.25149.0511/27/2013
LNNNYLeoni AG$1.401.19170.4M1.353.60
LNXSFLanxess Ag$50.491.693.8B28.3471.0807/23/2013
LPKFFLpkf Laser & Electronics AG$19.191.06387.0M11.9528.5504/11/2014
MAGOFMan SE$47.62#N/A6.0B39.3848.70
MAGOYMan SE$4.580.366.0B4.036.0609/24/2009
MAOGYMan SE#N/A#N/A#N/A#N/A#N/A
MDGEFMediGene AG$3.991.2383.8M3.807.6103/19/2015
MEDOFMedios AG$0.00#N/A441.3M#N/A#N/A
MKGAFMerck KGaA$147.60Pharmaceutical preparations0.6816.5B82.00157.5012/11/2014
MKKGYMerck KGaA$29.62Pharmaceutical preparations0.7916.5B16.5532.0010/10/2007
MPSYFMorphoSys AG$98.30Pharmaceutical preparations1.032.8B87.77142.75
MTAGFCeconomy AG$4.53Retail-Food Stores2.511.4B1.866.0006/10/2014
MTTRYCeconomy AG$0.94Retail-Food Stores2.461.4B0.301.1802/02/2011
MTUAYMTU Aero Engines AG$85.411.437.7B54.90159.40
MURGFMuenchener Rueckver Ges$233.450.8227.8B159.25306.00
MURGYMuenchener Rueckver Ges$23.500.8527.8B15.4030.7412/04/2008
MXAAFM.A.X. Automation SE#N/A#N/A#N/A#N/A#N/A
NDTAFNorthern Data AG$61.20#N/A523.0M30.3384.4303/17/2020
NRDXFNordex AG$14.001.591.3B6.0516.4809/08/2014
OSAGFOsram Licht AG$60.001.024.9B24.7061.5310/03/2013
OSAGYOsram Licht AG$18.851.014.9B8.1521.32
PBSFFProSiebenSat.1 Media SE$11.00Radio, TV, publisher representative.1.172.2B6.3516.0702/13/2014
PBSFYProSiebenSat.1 Media SE$2.72Radio, TV, publisher representative.1.172.2B1.503.9508/08/2011
PLHNFPaul Hartmann AG Heidenheim An Der Brenz$396.25#N/A1.2B310.00396.25
PMMAFPuma AG Rudolf Dassler Sport$89.95American Depositary Receipts0.2911.3B43.0198.0506/22/2015
POAHFPorsche Automobile Holding SE$53.461.48#N/A30.2477.8309/08/2010
POAHYPorsche Automobile Holding SE$5.301.47#N/A3.027.7710/05/2009
PUMSYPuma SE$8.97#N/A11.3B4.179.81
PYROFPyrolyx AG#N/A#N/A#N/A#N/A#N/A
QCLSFGlobal PVQ SE$0.06#N/A#N/A0.001.0007/06/2020
QCLSYGlobal PVQ SE#N/A#N/A#N/A#N/A#N/A07/06/2020
RKAGYRhoen Klinikum AG$9.53Accident and health insurance0.281.1B8.5210.6507/31/2012
RNMBFRheinmetall AG$75.00#N/A2.7B75.00109.50
RNMBYRheinmetall AG$14.421.112.7B9.2424.5010/11/2011
RSTAYRIB Software SE$57.340.11.2B41.1563.4211/26/2013
RWEOYRWE AG$36.99Crude petroleum and natural gas0.8425.0B21.9241.4607/31/2007
SAPGFSAP SE$105.64Prepackaged software1.01132.3B86.20168.9609/03/2010
SESMFSuess MicroTec AG$18.501.99283.0M8.0919.2209/10/2010
SGBISangui BioTech International, Inc.$0.01Pharmaceutical preparations1.152.3M0.010.0411/06/2014
SGLFFSgl Group$3.361.92340.1M2.465.4010/15/2009
SGTSYSingulus Technologies AG$2.38Magnetic and optical recording media1.2227.8M2.256.0907/31/2007
SIEGYSiemens AG$64.33Electronic computers1.21109.4B31.6273.00
SMAWFSiemens AG$117.50Electronic computers1.17109.4B64.40143.0008/27/2010
SMMNYSiemens Healthineers AG$21.40#N/A39.6B16.1926.88
SMTGFSMA Solar Technology Ag$41.851.361.3B22.7251.5604/10/2014
SRWRFSolarworld AG$0.443.646.9M0.041.00
STAGFStrabag AG#N/A#N/A#N/A#N/A#N/A08/26/2010
STDAFStada Arzneimittel AG$110.420.79#N/A75.15115.0009/03/2010
STSEYStratec SE$19.35#N/A1.6B19.3519.35
STWRYSoftware AG$10.12Services-Miscellaneous Business Services0.852.3B6.8113.0009/16/2011
SUEZFSuedzucker AG$16.750.672.5B14.4317.8105/05/2014
SUEZYSuedzucker AG$9.680.782.5B9.689.68
SYIEFSymrise Ag$124.55Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.6614.2B74.35142.20
SYIEYSymrise Ag$30.69Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.7414.2B19.1935.4212/02/2008
SZGPYSalzgitter AG$1.541.63744.4M0.892.2204/29/2010
TELDFTelefonica Deutschland Holding AG$2.480.666.4B1.903.4008/13/2015
TKAMYThyssenKrupp AG$4.742.052.5B3.6415.4301/07/2015
TUIFFTUI AG$3.85Travel agencies1.382.0B3.0513.7009/03/2010
TUIFYTUI AG$1.90Travel agencies1.332.0B1.486.9606/02/2010
TYEKFThyssenKrupp AG$4.792.032.5B3.7515.1209/03/2010
UDIRFUnited Internet AG$36.100.785.8B24.4649.4010/17/2016
VLKAFVolkswagen AG$156.30Motor vehicles and car bodies1.2464.0B104.70204.9912/10/2015
VLKPFVolkswagen AG$146.00Motor vehicles and car bodies1.4264.0B85.35208.0012/10/2015
VNNVFVONOVIA SE$63.78#N/A31.2B43.3771.90
VONOYVONOVIA SE$32.300.5331.2B21.5036.96
VOSSYVossloh AG$4.20Railroads, line-haul operating0.74521.9M4.204.2005/23/2011
VWAGYVolkswagen AG$15.57Motor vehicles and car bodies1.6964.0B10.6020.35
VWAPYVolkswagen AG$14.61Motor vehicles and car bodies#N/A64.0B8.5620.67
WCAGYWirecard AG$0.35-0.4673.8M0.3278.6506/25/2020
WKCMFWacker Chemie AG$96.861.584.3B34.00111.2002/24/2015
WKRCFWacker Neuson SE$19.571.491.1B11.6019.9904/16/2015
WNXDFDiebold Nixdorf Aktiengesellschaft#N/AComputer related services, misc#N/A#N/A#N/A#N/A10/07/2014
WRCDFWirecard AG$0.71-0.3673.8M0.69159.0006/25/2020
ZLNDYZALANDO SE$46.731.620.0B15.6452.2512/03/2015