OTC Markets Germany

SYMBOL
COMPANY NAME
PPS
INDUSTRY
BETA
MCAP
52w LOW
52w HIGH
DATE JOINED
AAALYAareal Bank AG$34.6512.0B34.6534.6509/18/2012
ADDDFadidas AG$166.13Sporting and athletic goods, misc0.9828.0B90.01208.5010/01/2015
ADDYYadidas AG$83.41Sporting and athletic goods, misc0.9627.9B45.48101.8811/02/2007
ADVOFADVA AG Optical Networking$21.811.071.0B16.3623.78
ADZCFDeutsche Bank Aktiengesellschaft$35.00Foreign bank and branches and agencies0.18#N/A22.0024.02
AEXLAXELEREX CORP.#N/AServices allied to motion pictures#N/A#N/A#N/A#N/A
AFRMFAlphaform AG$0.00#N/A#N/A0.000.0003/03/2014
AGATFDeutsche Bank Aktiengesellschaft#N/AForeign bank and branches and agencies#N/A#N/A#N/A#N/A
AIAGYAurubis Ag$41.551.433.3B26.0053.5005/16/2012
AIXXFAixtron SE$30.33Special industry machinery, misc0.773.3B21.7435.1003/27/2015
ALIZFAllianz SE$220.50Insurance agents, brokers, & services1.0883.4B152.26252.1401/02/2018
ALIZYAllianz SE$22.21Insurance agents, brokers, & services1.1183.4B15.2225.13
AUDVFAudi AG#N/A#N/A#N/A#N/A#N/A04/24/2014
BALOFClere AG#N/AMedical and hospital equipment#N/A#N/A#N/A#N/A08/27/2010
BAMXFBayerische Motoren Werke AG$112.001.0668.8B65.50120.7508/01/2007
BASFYBASF SE$12.62Chemicals & Allied Products1.1941.5B9.0114.7412/10/2007
BAYRYBayer A.G.$14.59Inorganic pigments1.2553.3B11.4118.01
BAYZFBayer A.G.$58.02Inorganic pigments1.0953.3B45.9972.1908/27/2010
BDRFFBeiersdorf AG$130.700.4331.2B93.05138.3007/24/2014
BDRFYBeiersdorf AG$26.570.3731.2B18.2828.1003/21/2014
BFFAFBASF SE$49.25Chemicals & Allied Products1.1941.5B37.2058.4810/01/2015
BFLBYBilfinger SE$6.851.491.3B4.978.9409/23/2009
BMWYYBayerische Motoren Werke AG$37.321.0868.8B22.2740.38
BNTGFBrenntag AG$79.571.2711.5B54.0382.4508/19/2013
BNTGYBrenntag AG$16.001.211.5B10.3716.7103/28/2012
BOSSYHugo Boss AG$14.50Family clothing stores1.214.6B9.0715.0611/01/2019
BYMOFBayerische Motoren Werke AG$106.95#N/A68.8B63.40106.95
CAKFFMcKesson Europe AG#N/A#N/A#N/A#N/A#N/A10/01/2008
CAKFYMcKesson Europe AG$4.100.3#N/A4.024.81
CMPVFCompuGroup Holding AG$34.00#N/A2.7B34.0052.50
COVTYCovestro AG$20.851.287.4B13.7024.0604/05/2016
CRZBFCommerzbank AG$11.58American Depositary Receipts1.2512.2B6.0512.5008/15/2014
CRZBYCommerzbank AG$10.45American Depositary Receipts1.1112.2B5.7012.75
CTTAFContinental AG$72.32Motor vehicle parts and accessories1.513.2B43.6083.40
CTTAYContinental AG$7.17Motor vehicle parts and accessories1.4513.2B4.278.2807/31/2007
CVVTFCovestro AG$41.81#N/A7.4B27.1347.15
CZMWFCarl Zeiss Meditec AG$116.00#N/A9.7B102.06151.91
CZMWYCarl Zeiss Meditec AG$116.361.089.7B99.29153.84
DBOEFDeutsche Boerse AG$175.050.7231.2B149.95205.3310/10/2007
DBOEYDeutsche Boerse AG$17.620.6831.2B15.2220.61
DDAIFDaimler AG#N/AMotor vehicles and car bodies#N/A#N/A#N/A#N/A
DEENFDeutsche Bank Aktiengesellschaft$4.37Foreign bank and branches and agencies-0.56#N/A4.375.26
DGWPFDraegerwerk AG$39.57-0.06787.4M35.6347.10
DLAKFDeutsche Lufthansa AG$9.90Air transportation, scheduled1.2610.8B5.5011.8010/01/2015
DLAKYDeutsche Lufthansa AG$9.84Air transportation, scheduled1.3710.8B5.4011.6710/19/2011
DMLRYDaimler AG#N/AMotor vehicles and car bodies#N/A#N/A#N/A#N/A01/12/2017
DPSGYDeutsche Post AG$45.221.2752.7B28.6648.6412/04/2009
DPSTFDeutsche Post AG$44.851.2152.7B28.9147.8309/11/2008
DTCWYDeutsche Wohnen SE$10.44Real Estate0.67.5B8.1514.03
DTEGFDeutsche Telekom AG$22.49Telephone communication, except radio0.59105.0B16.6625.2710/01/2015
DTEGYDeutsche Telekom AG$22.64Telephone communication, except radio0.55105.0B16.7725.5506/21/2010
DURYYDurr AG$5.712.221.9B4.047.65
DWHHFDeutsche Wohnen SE$21.11Real Estate#N/A7.5B18.4229.57
DWRKFDraegerwerk AG#N/A#N/A#N/A#N/A#N/A
ELLRYElringklinger Ag$5.201.79581.3M3.455.20
ENAKFE.ON SE$11.84Electric and other services combined0.7229.7B7.5313.2612/30/2016
EONGYE.ON SE$11.99Electric and other services combined0.7129.7B7.1113.4612/30/2016
EPGNFEpigenomics AG$0.72Diagnostic substances2.212.7M0.241.7610/01/2015
EPGNYEpigenomics AG#N/ADiagnostic substances#N/A#N/A#N/A#N/A01/10/2014
ESPGYEsprit Holdings Ltd.$0.160.581.6B0.120.4911/18/2009
ESYYFEasy Software Ag#N/A#N/A#N/A#N/A#N/A
EVKIFEvonik Industries AG$21.111.359.1B16.6927.5005/25/2016
EVKIYEvonik Industries AG$10.75#N/A9.1B9.2513.57
EVOTFEvotec SE$20.85Pharmaceutical preparations#N/A3.6B16.6928.40
EVTCYEvotec SE#N/APharmaceutical preparations#N/A#N/A#N/A#N/A
FFCNFFast Finance24 Holding Ag#N/A#N/A#N/A#N/A#N/A
FLMNFFielmann AG$52.38#N/A3.9B30.0054.04
FMCQFFresenius Medical Care AG & Co KGaA$46.08Services-Misc Health & Allied Services, NEC1.0512.1B26.5560.4312/13/2013
FPRUFFraport AG$48.15Airports, flying fields and services#N/A4.4B42.0457.79
FPRUYFraport AG$25.00Airports, flying fields and services1.524.4B17.5529.5006/29/2011
FSNUFFresenius SE & Co. KGaA$31.00Services-Health Services1.1415.1B19.5031.2010/01/2015
FSNUYFresenius SE & Co. KGaA$7.19Services-Health Services1.0515.1B4.798.7612/04/2013
FUPBYFuchs Petrolub SE$9.260.984.5B5.8910.6403/24/2014
FUPEFFuchs Petrolub SE$33.33#N/A4.5B23.7233.73
FYSSYIFA Systems AG#N/A#N/A#N/A#N/A#N/A08/05/2016
GBLTFGBLT Corporation$0.07Storage batteries#N/A10.8M0.040.0809/10/2018
GRYIFGerry Webber International AG#N/AWomens and childrens clothing#N/A#N/A#N/A#N/A
HBGRYHeidelberger Druckmaschinen AG$0.851.99518.3M0.491.0712/23/2008
HDELYHeidelbergCement AG$0.10#N/A13.2B0.101.0009/29/2010
HELKFHenkel AG & Co. KGAA$74.63American Depositary Receipts#N/A31.2B57.2474.63
HENKYHenkel AG & Co. KGAA$18.23American Depositary Receipts0.631.2B13.6419.07
HENOYHenkel AG & Co. KGAA$20.42American Depositary Receipts0.6731.2B14.2921.23
HHULYHamburger Hafen Und Logistik Ag$7.091.36887.6M5.808.9409/15/2010
HLAGFHapag-Lloyd Aktien$204.65#N/A32.8B162.67397.79
HLBZFHeidelbergCement AG$72.701.3213.2B38.4778.1508/27/2010
HLKHFHella Gmbh & Co Kgaa$77.55Motor vehicle parts and accessories1.398.1B68.3077.55
HLLGYHella Gmbh & Co Kgaa$39.80Motor vehicle parts and accessories1.348.1B34.6043.3307/01/2016
HPGLYHapag-Llyod AG$101.991.7632.8B84.07200.00
HVRRFHannover Re$214.45Insurance carriers, misc0.7924.0B138.40214.5008/13/2015
HVRRYHannover Re$107.39Insurance carriers, misc0.724.0B65.98107.55
IFNNFInfineon Technologies AG$36.50Semiconductors and related devices1.8345.5B21.2941.2210/01/2015
IFNNYInfineon Technologies AG$37.34Semiconductors and related devices1.7245.5B21.4341.4004/24/2009
KBDHFKabel Deutschland Holding AG#N/A#N/A#N/A#N/A#N/A09/17/2013
KHDHFKHD Humboldt Wedag International AG$1.60Industrial machinery and equipment#N/A89.0M1.501.9010/24/2011
KIGRYKION GROUP AG$9.01Industrial trucks and tractors1.864.4B4.5012.5810/05/2017
KNRRYKnorr-Bremse$17.670.9610.6B10.2518.46
KPLUFK Plus S AG$18.15Chemical and fertilizer mining1.023.1B18.0329.5110/01/2015
KPLUYK Plus S AG$8.73Chemical and fertilizer mining0.873.1B8.5714.5107/10/2009
KRNTYKrones AG$57.551.173.3B37.6759.78
KUKAFKuka AG$77.96#N/A3.1B77.9691.6010/18/2013
KUKAYKuka AG#N/A#N/A#N/A#N/A#N/A01/07/2015
LEGIFLeg Immobilien AG$56.050.893.6B51.99102.2011/27/2013
LNNNYLeoni AG$0.121.1610.3M0.032.28
LNXSFLanxess Ag$37.361.713.0B27.7852.0007/23/2013
LPKFFLpkf Laser & Electronics AG$9.781.61235.3M8.2011.3704/11/2014
MAGOFMan SE#N/A#N/A#N/A#N/A#N/A
MAGOYMan SE#N/A#N/A#N/A#N/A#N/A09/24/2009
MAOGYMan SE#N/A#N/A#N/A#N/A#N/A
MDGEFMediGene AG$2.111.139.4M2.002.6503/19/2015
MEDOFMedios AG$50.00#N/A418.0M0.0032.70
MKGAFMerck KGaA$176.22Pharmaceutical preparations0.8621.4B148.41219.0412/11/2014
MKKGYMerck KGaA$35.37Pharmaceutical preparations0.8921.4B30.1643.5410/10/2007
MPSYFMorphoSys AG$24.05Pharmaceutical preparations1.03809.6M13.8424.05
MTAGFCeconomy AG$2.45Retail-Food Stores2.221.0B2.162.5006/10/2014
MTTRYCeconomy AG$0.42Retail-Food Stores2.161.0B0.190.6102/02/2011
MTUAYMTU Aero Engines AG$119.241.4211.9B72.23134.54
MURGFMuenchener Rueckver Ges$358.500.8245.7B212.60377.05
MURGYMuenchener Rueckver Ges$35.890.8245.7B21.2137.7012/04/2008
MXAAFM.A.X. Automation SE$0.00#N/A230.1M#N/A#N/A
NDTAFNorthern Data AG$9.26#N/A471.5M9.269.2603/17/2020
NRDXFNordex AG$12.261.892.7B7.7516.0909/08/2014
OSAGFOsram Licht AG$52.75#N/A#N/A50.0553.2510/03/2013
OSAGYOsram Licht AG$17.000.61#N/A17.0019.00
PBSFFProSiebenSat.1 Media SE$8.86Radio, TV, publisher representative.1.291.9B7.5212.0002/13/2014
PBSFYProSiebenSat.1 Media SE$2.13Radio, TV, publisher representative.1.261.9B1.532.7408/08/2011
PLHNFPaul Hartmann AG Heidenheim An Der Brenz#N/A#N/A#N/A#N/A#N/A
PMMAFPuma AG Rudolf Dassler Sport$48.20American Depositary Receipts1.066.8B41.8179.7006/22/2015
POAHFPorsche Automobile Holding SE$58.341.378.3B52.6085.5909/08/2010
POAHYPorsche Automobile Holding SE$5.781.428.3B5.228.5310/05/2009
PUMSYPuma SE$4.771.036.8B4.147.92
PYROFPyrolyx AG#N/A#N/A#N/A#N/A#N/A
QCLSFGlobal PVQ SE$0.01#N/A#N/A0.000.0107/06/2020
QCLSYGlobal PVQ SE#N/A#N/A#N/A#N/A#N/A07/06/2020
RKAGYRhoen Klinikum AG$7.07Accident and health insurance0.21891.0M6.497.8407/31/2012
RNMBFRheinmetall AG$262.68#N/A10.8B142.50307.00
RNMBYRheinmetall AG$53.080.7210.8B28.1061.3610/11/2011
RSTAYRIB Software SE#N/A#N/A#N/A#N/A#N/A11/26/2013
RWEOYRWE AG$41.92Crude petroleum and natural gas0.8429.0B34.9847.5107/31/2007
SAPGFSAP SE$130.60Prepackaged software1.17150.2B76.54136.7009/03/2010
SESMFSuess MicroTec AG$21.542.05503.7M15.9521.5409/10/2010
SGBISangui BioTech International, Inc.$0.00Pharmaceutical preparations0.25577.2K0.000.0211/06/2014
SGLFFSgl Group$9.681.821.1B6.009.8110/15/2009
SGTSYSingulus Technologies AG$1.34Magnetic and optical recording media-1.6522.1M0.796.5107/31/2007
SIEGYSiemens AG$84.12Electronic computers1.25124.8B46.3786.84
SMAWFSiemens AG$166.00Electronic computers1.14124.8B92.50173.6308/27/2010
SMMNYSiemens Healthineers AG$28.720.8560.9B19.4431.92
SMTGFSMA Solar Technology Ag$110.101.513.5B40.15116.3004/10/2014
SRWRFSolarworld AG$0.19#N/A2.7M0.190.37
STAGFStrabag AG#N/A#N/A#N/A#N/A#N/A08/26/2010
STDAFStada Arzneimittel AG#N/A#N/A#N/A#N/A#N/A09/03/2010
STSEYStratec SE$26.25#N/A705.2M0.0117.36
STWRYSoftware AG$8.93Services-Miscellaneous Business Services0.832.5B4.959.7009/16/2011
SUEZFSuedzucker AG$17.490.433.4B12.3119.8005/05/2014
SUEZYSuedzucker AG$7.150.393.4B7.157.70
SYIEFSymrise Ag$110.80Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.7914.5B91.63121.21
SYIEYSymrise Ag$27.76Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.7714.5B22.2030.4012/02/2008
SZGPYSalzgitter AG$3.601.81.9B1.864.2904/29/2010
TELDFTelefonica Deutschland Holding AG$2.910.52#N/A1.963.3508/13/2015
TKAMYThyssenKrupp AG$7.25#N/A4.2B4.089.9001/07/2015
TUIFFTUI AG$6.63Travel agencies1.893.1B6.6324.6009/03/2010
TUIFYTUI AG#N/ATravel agencies#N/A#N/A#N/A#N/A06/02/2010
TYEKFThyssenKrupp AG$7.241.944.2B4.299.5509/03/2010
UDIRFUnited Internet AG$16.390.872.6B16.3924.7010/17/2016
VLKAFVolkswagen AG$159.00Motor vehicles and car bodies1.3668.5B150.00236.5012/10/2015
VLKPFVolkswagen AG$128.55Motor vehicles and car bodies1.3168.5B117.45172.7512/10/2015
VNNVFVONOVIA SE$18.900.8414.0B17.0038.46
VONOYVONOVIA SE$9.350.8814.0B8.2319.32
VOSSYVossloh AG$3.55Railroads, line-haul operating1.07684.1M3.553.9105/23/2011
VWAGYVolkswagen AG$15.79Motor vehicles and car bodies1.6968.5B15.2023.34
VWAPYVolkswagen AG$12.80Motor vehicles and car bodies#N/A68.5B11.6517.18
WCAGYWirecard AG#N/A#N/A#N/A#N/A#N/A06/25/2020
WKCMFWacker Chemie AG$138.101.416.8B98.41200.0002/24/2015
WKRCFWacker Neuson SE$25.001.641.5B13.0025.0004/16/2015
WNXDFDiebold Nixdorf Aktiengesellschaft#N/AComputer related services, misc#N/A#N/A#N/A#N/A10/07/2014
WRCDFWirecard AG$0.00-2.92#N/A0.000.6406/25/2020
ZLNDYZALANDO SE$15.201.677.5B9.3124.6812/03/2015