OTC Markets Germany

SYMBOL
COMPANY NAME
PPS
INDUSTRY
BETA
MCAP
52w LOW
52w HIGH
DATE JOINED
AAALYAareal Bank AG$19.301.551.3B15.9821.7209/18/2012
ADDDFadidas AG$344.54Sporting and athletic goods, misc0.7658.3B172.25406.1910/01/2015
ADDYYadidas AG$174.30Sporting and athletic goods, misc0.8258.3B87.65185.0011/02/2007
ADVOFADVA AG Optical Networking$10.281.76429.2M4.9010.28
ADZCFDeutsche Bank Aktiengesellschaft$35.00Foreign bank and branches and agencies-0.01#N/A35.0045.00
AEXLAXELEREX CORP.#N/AServices allied to motion pictures#N/A#N/A#N/A#N/A
AFRMFAlphaform AG$2.53305.53#N/A0.0010.0003/03/2014
AGATFDeutsche Bank Aktiengesellschaft$30.01Foreign bank and branches and agencies0.09#N/A30.0144.00
AIAGYAurubis Ag$44.501.522.9B28.6044.8105/16/2012
AIXXFAixtron SE$18.70Special industry machinery, misc11.7B8.0718.7003/27/2015
ALIZFAllianz SE$241.04Insurance agents, brokers, & services1.3982.8B121.25254.5001/02/2018
ALIZYAllianz SE$24.37Insurance agents, brokers, & services#N/A82.8B12.4825.44
AUDVFAudi AG$1,940.00#N/A70.1B860.902,100.0004/24/2014
BALOFClere AG#N/AMedical and hospital equipment#N/A#N/A#N/A#N/A08/27/2010
BAMXFBayerische Motoren Werke AG$83.601.3644.2B39.9092.4508/01/2007
BASFYBASF SE$20.19Chemicals & Allied Products1.4218.5B10.2921.0812/10/2007
BAYRYBayer A.G.$16.11Inorganic pigments1.3215.8B11.6521.59
BAYZFBayer A.G.$64.35Inorganic pigments1.2215.8B45.9786.3508/27/2010
BDRFFBeiersdorf AG$117.150.4123.2B89.10122.5607/24/2014
BDRFYBeiersdorf AG$22.400.3823.2B17.5124.5403/21/2014
BFFAFBASF SE$81.20Chemicals & Allied Products1.3318.5B39.6082.6010/01/2015
BFLBYBilfinger SE$6.921.91.4B2.956.9209/23/2009
BMWYYBayerische Motoren Werke AG$27.751.3644.2B13.2630.56
BNTGFBrenntag AG$80.451.5410.4B30.6783.3508/19/2013
BNTGYBrenntag AG$16.241.4510.4B6.1716.7803/28/2012
BOSSYHugo Boss AG$6.47Family clothing stores1.581.9B4.1010.3611/01/2019
BYMOFBayerische Motoren Werke AG$68.75#N/A44.2B36.8568.75
CAKFFMcKesson Europe AG$29.910.31#N/A29.1430.5610/01/2008
CAKFYMcKesson Europe AG$7.960.28#N/A2.377.96
CMPVFCompuGroup Holding AG$94.00#N/A4.4B56.5394.00
COVTYCovestro AG$33.351.5310.7B13.1833.7504/05/2016
CRZBFCommerzbank AG$7.09American Depositary Receipts1.898.8B3.127.3008/15/2014
CRZBYCommerzbank AG$7.00American Depositary Receipts1.818.8B3.097.33
CTTAFContinental AG$141.33Motor vehicle parts and accessories#N/A2.9B57.00266.00
CTTAYContinental AG$14.34Motor vehicle parts and accessories1.72.9B5.5715.2807/31/2007
CVVTFCovestro AG$64.50#N/A10.7B28.2267.18
CZMWFCarl Zeiss Meditec AG$133.20#N/A11.4B70.00133.50
CZMWYCarl Zeiss Meditec AG$138.980.5211.4B71.90146.23
DBOEFDeutsche Boerse AG$166.170.8725.9B102.29199.0510/10/2007
DBOEYDeutsche Boerse AG$16.450.8125.9B10.2619.78
DDAIFDaimler AG$67.63Motor vehicles and car bodies1.6272.4B22.7572.25
DEENFDeutsche Bank Aktiengesellschaft$65.00Foreign bank and branches and agencies-0.84#N/A65.0065.00
DGWPFDraegerwerk AG$78.50#N/A1.3B42.50100.69
DLAKFDeutsche Lufthansa AG$12.84Air transportation, scheduled1.517.6B7.6916.7710/01/2015
DLAKYDeutsche Lufthansa AG$12.65Air transportation, scheduled1.477.6B7.6517.0410/19/2011
DMLRYDaimler AG$16.91Motor vehicles and car bodies1.5772.4B5.6118.2401/12/2017
DPSGYDeutsche Post AG$52.081.2553.6B20.1453.0712/04/2009
DPSTFDeutsche Post AG$51.901.1653.6B20.0051.9009/11/2008
DTCWYDeutsche Wohnen SE$25.45Real Estate0.3715.1B15.0227.75
DTEGFDeutsche Telekom AG$18.24Telephone communication, except radio0.7287.2B10.9918.9610/01/2015
DTEGYDeutsche Telekom AG$18.32Telephone communication, except radio0.7287.2B11.3018.9006/21/2010
DURYYDurr AG$8.252.792.4B5.0021.02
DWHHFDeutsche Wohnen SE$51.20Real Estate#N/A15.1B30.5353.63
DWRKFDraegerwerk AG$600.00#N/A1.3B252.95610.00
ELLRYElringklinger Ag$9.25#N/A969.4M9.259.97
ENAKFE.ON SE$10.79Electric and other services combined0.428.1B8.5112.4212/30/2016
EONGYE.ON SE$10.62Electric and other services combined0.3828.1B8.1112.5812/30/2016
EPGNFEpigenomics AG$4.39Diagnostic substances#N/A19.8M3.436.8410/01/2015
EPGNYEpigenomics AG#N/ADiagnostic substances#N/A#N/A#N/A#N/A01/10/2014
ESPGYEsprit Holdings Ltd.$0.251.321.9B0.150.3911/18/2009
ESYYFEasy Software Ag#N/A#N/A#N/A#N/A#N/A
EVKIFEvonik Industries AG$32.861.5312.5B17.3232.8605/25/2016
EVKIYEvonik Industries AG$16.32#N/A12.5B14.5017.24
EVOTFEvotec SE$35.00Pharmaceutical preparations#N/A4.7B20.5036.19
EVTCYEvotec SE$69.35Pharmaceutical preparations1.184.7B40.4274.30
FFCNFFast Finance24 Holding Ag#N/A#N/A#N/A#N/A#N/A
FLMNFFielmann AG$77.74#N/A6.0B45.4081.05
FMCQFFresenius Medical Care AG & Co KGaA$82.62Services-Misc Health & Allied Services, NEC1.2323.8B59.5492.7512/13/2013
FPRUFFraport AG$55.47Airports, flying fields and services#N/A4.2B32.2078.80
FPRUYFraport AG$27.60Airports, flying fields and services1.734.2B16.3032.1006/29/2011
FSNUFFresenius SE & Co. KGaA$46.85Services-Health Services1.3821.7B26.8752.1710/01/2015
FSNUYFresenius SE & Co. KGaA$11.82Services-Health Services1.3521.7B6.6113.7612/04/2013
FUPBYFuchs Petrolub SE$14.610.966.0B7.1114.7403/24/2014
FUPEFFuchs Petrolub SE$43.75#N/A6.0B27.5044.60
FYSSYIFA Systems AG#N/A#N/A#N/A#N/A#N/A08/05/2016
GBLTFGBLT Corporation$0.26Storage batteries#N/A35.4M0.000.2609/10/2018
GRYIFGerry Webber International AG$1.00Womens and childrens clothing#N/A30.3M0.071.00
HBGRYHeidelberger Druckmaschinen AG$0.541.95276.0M0.330.5412/23/2008
HDELYHeidelbergCement AG$15.941.513.1B6.2416.8009/29/2010
HELKFHenkel AG & Co. KGAA$95.01American Depositary Receipts#N/A36.1B63.8396.86
HENKYHenkel AG & Co. KGAA$23.62American Depositary Receipts0.6736.1B14.6225.31
HENOYHenkel AG & Co. KGAA$27.15American Depositary Receipts0.836.1B17.4128.46
HHULYHamburger Hafen Und Logistik Ag$11.021.71.3B5.5612.8909/15/2010
HLAGFHapag-Lloyd Aktien$102.70#N/A19.7B64.90154.00
HLBZFHeidelbergCement AG$81.551.5413.1B32.7084.1508/27/2010
HLKHFHella Gmbh & Co Kgaa$62.86Motor vehicle parts and accessories#N/A5.7B20.9367.30
HLLGYHella Gmbh & Co Kgaa$30.43Motor vehicle parts and accessories1.935.7B10.1533.0407/01/2016
HPGLYHapag-Llyod AG$65.00#N/A19.7B25.0099.25
HVRRFHannover Re$162.65Insurance carriers, misc0.9716.6B122.16182.0008/13/2015
HVRRYHannover Re$83.54Insurance carriers, misc0.9416.6B56.15104.16
IFNNFInfineon Technologies AG$40.97Semiconductors and related devices1.7254.3B10.9942.7010/01/2015
IFNNYInfineon Technologies AG$41.59Semiconductors and related devices1.754.3B11.0042.7804/24/2009
KBDHFKabel Deutschland Holding AG$134.000.57#N/A130.00134.0009/17/2013
KHDHFKHD Humboldt Wedag International AG$1.74Industrial machinery and equipment1.183.0M0.912.0910/24/2011
KIGRYKION GROUP AG$23.08Industrial trucks and tractors1.429.7B8.9724.1510/05/2017
KNRRYKnorr-Bremse$34.36#N/A18.2B19.8535.82
KPLUFK Plus S AG$12.02Chemical and fertilizer mining1.541.9B5.1712.7310/01/2015
KPLUYK Plus S AG$6.24Chemical and fertilizer mining1.461.9B2.676.2407/10/2009
KRNTYKrones AG$42.911.42.1B24.1542.91
KUKAFKuka AG$45.171.421.4B24.0049.2110/18/2013
KUKAYKuka AG$44.991.471.4B22.4048.2101/07/2015
LEGIFLeg Immobilien AG$146.950.638.8B79.25149.0511/27/2013
LNNNYLeoni AG$2.651.49295.5M1.353.34
LNXSFLanxess Ag$76.401.885.6B28.3478.1307/23/2013
LPKFFLpkf Laser & Electronics AG$35.071.53695.6M11.9535.9004/11/2014
MAGOFMan SE$51.00#N/A6.5B39.3853.40
MAGOYMan SE$5.490.446.5B4.036.0609/24/2009
MAOGYMan SE#N/A#N/A#N/A#N/A#N/A
MDGEFMediGene AG$5.511.55114.9M3.806.7903/19/2015
MEDOFMedios AG$0.00#N/A637.0M#N/A#N/A
MKGAFMerck KGaA$180.00Pharmaceutical preparations0.6519.2B82.00182.8512/11/2014
MKKGYMerck KGaA$36.05Pharmaceutical preparations0.7519.2B16.5536.5010/10/2007
MPSYFMorphoSys AG$113.15Pharmaceutical preparations1.193.2B87.77140.65
MTAGFCeconomy AG$6.95Retail-Food Stores2.532.0B1.867.0306/10/2014
MTTRYCeconomy AG$1.31Retail-Food Stores2.492.0B0.301.4502/02/2011
MTUAYMTU Aero Engines AG$129.451.6211.4B54.90159.40
MURGFMuenchener Rueckver Ges$286.250.9533.3B159.25308.22
MURGYMuenchener Rueckver Ges$28.690.9633.3B15.4030.9112/04/2008
MXAAFM.A.X. Automation SE$0.00#N/A126.4M#N/A#N/A
NDTAFNorthern Data AG$72.72#N/A1.0B30.3384.4303/17/2020
NRDXFNordex AG$30.001.972.9B6.0531.5709/08/2014
OSAGFOsram Licht AG$64.010.95.1B24.7064.0110/03/2013
OSAGYOsram Licht AG$20.100.965.1B8.1522.65
PBSFFProSiebenSat.1 Media SE$16.18Radio, TV, publisher representative.1.383.1B6.3517.5002/13/2014
PBSFYProSiebenSat.1 Media SE$3.98Radio, TV, publisher representative.1.383.1B1.504.3108/08/2011
PLHNFPaul Hartmann AG Heidenheim An Der Brenz$396.25#N/A1.5B310.00396.25
PMMAFPuma AG Rudolf Dassler Sport$103.75American Depositary Receipts0.3813.1B43.01116.9906/22/2015
POAHFPorsche Automobile Holding SE$68.931.57#N/A30.2475.7609/08/2010
POAHYPorsche Automobile Holding SE$6.901.55#N/A3.027.5210/05/2009
PUMSYPuma SE$10.330.7713.1B4.1711.74
PYROFPyrolyx AG$0.00#N/A#N/A2.592.59
QCLSFGlobal PVQ SE$0.02#N/A#N/A0.001.0007/06/2020
QCLSYGlobal PVQ SE#N/A#N/A#N/A#N/A#N/A07/06/2020
RKAGYRhoen Klinikum AG$9.95Accident and health insurance0.261.1B8.5210.3007/31/2012
RNMBFRheinmetall AG$107.07#N/A3.8B75.00109.50
RNMBYRheinmetall AG$21.651.343.8B9.2422.3810/11/2011
RSTAYRIB Software SE$67.450.461.5B41.1568.1311/26/2013
RWEOYRWE AG$45.41Crude petroleum and natural gas0.7630.7B21.9247.4507/31/2007
SAPGFSAP SE$125.90Prepackaged software1.07155.7B86.20168.9609/03/2010
SESMFSuess MicroTec AG$27.631.98407.2M8.0927.6309/10/2010
SGBISangui BioTech International, Inc.$0.03Pharmaceutical preparations1.247.1M0.010.0411/06/2014
SGLFFSgl Group$6.612.16663.4M2.466.6210/15/2009
SGTSYSingulus Technologies AG$2.58Magnetic and optical recording media1.4741.5M2.462.7607/31/2007
SIEGYSiemens AG$73.58Electronic computers1.1762.5B31.6276.76
SMAWFSiemens AG$147.00Electronic computers1.1862.5B64.40153.4008/27/2010
SMMNYSiemens Healthineers AG$26.56#N/A47.3B16.1927.34
SMTGFSMA Solar Technology Ag$74.951.612.2B22.7281.5904/10/2014
SRWRFSolarworld AG$0.633.375.8M0.041.00
STAGFStrabag AG#N/A#N/A#N/A#N/A#N/A08/26/2010
STDAFStada Arzneimittel AG#N/A#N/A#N/A#N/A#N/A09/03/2010
STSEYStratec SE$19.35#N/A1.6B19.3519.35
STWRYSoftware AG$9.85Services-Miscellaneous Business Services1.072.4B6.8113.0009/16/2011
SUEZFSuedzucker AG$14.850.762.5B14.4717.5005/05/2014
SUEZYSuedzucker AG$7.650.882.5B7.009.68
SYIEFSymrise Ag$123.20Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.6413.7B74.35142.20
SYIEYSymrise Ag$30.53Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.713.7B19.1935.4212/02/2008
SZGPYSalzgitter AG$2.661.871.3B0.892.9004/29/2010
TELDFTelefonica Deutschland Holding AG$2.780.67#N/A1.903.4008/13/2015
TKAMYThyssenKrupp AG$11.742.316.0B3.6413.4501/07/2015
TUIFFTUI AG$5.39Travel agencies1.935.0B3.0512.5409/03/2010
TUIFYTUI AG$4.04Travel agencies1.865.0B1.486.1506/02/2010
TYEKFThyssenKrupp AG$11.812.326.0B3.7513.3509/03/2010
UDIRFUnited Internet AG$42.350.867.1B24.4649.4010/17/2016
VLKAFVolkswagen AG$201.07Motor vehicles and car bodies1.3281.4B104.70217.5012/10/2015
VLKPFVolkswagen AG$187.22Motor vehicles and car bodies1.5181.4B85.35202.0012/10/2015
VNNVFVONOVIA SE$67.52#N/A31.6B43.3774.91
VONOYVONOVIA SE$34.520.5731.6B21.5038.81
VOSSYVossloh AG$5.12Railroads, line-haul operating0.97761.7M4.205.1205/23/2011
VWAGYVolkswagen AG$20.20Motor vehicles and car bodies1.6981.4B10.6021.50
VWAPYVolkswagen AG$18.56Motor vehicles and car bodies#N/A81.4B8.5620.24
WCAGYWirecard AG$0.27-0.5558.5M0.1778.6506/25/2020
WKCMFWacker Chemie AG$146.201.666.1B34.00149.4002/24/2015
WKRCFWacker Neuson SE$21.001.561.3B11.6021.0004/16/2015
WNXDFDiebold Nixdorf Aktiengesellschaft#N/AComputer related services, misc#N/A#N/A#N/A#N/A10/07/2014
WRCDFWirecard AG$0.59-0.5158.5M0.37159.0006/25/2020
ZLNDYZALANDO SE$56.951.5524.0B15.6460.6012/03/2015