OTC Markets Germany

SYMBOL
COMPANY NAME
PPS
INDUSTRY
BETA
MCAP
52w LOW
52w HIGH
DATE JOINED
AAALYAareal Bank AG$27.781.491.2B19.3028.3509/18/2012
ADDDFadidas AG$356.55Sporting and athletic goods, misc0.7757.8B256.85406.1910/01/2015
ADDYYadidas AG$173.85Sporting and athletic goods, misc0.8157.8B129.08186.8111/02/2007
ADVOFADVA AG Optical Networking$13.731.6572.9M6.3214.18
ADZCFDeutsche Bank Aktiengesellschaft$35.00Foreign bank and branches and agencies-0.02#N/A35.0045.00
AEXLAXELEREX CORP.#N/AServices allied to motion pictures#N/A#N/A#N/A#N/A
AFRMFAlphaform AG$0.45294.51#N/A0.0010.0003/03/2014
AGATFDeutsche Bank Aktiengesellschaft$20.00Foreign bank and branches and agencies0.06#N/A18.7030.01
AIAGYAurubis Ag$46.011.43.4B28.6046.0105/16/2012
AIXXFAixtron SE$26.85Special industry machinery, misc0.732.5B10.3927.6603/27/2015
ALIZFAllianz SE$258.07Insurance agents, brokers, & services1.3689.6B173.31272.0201/02/2018
ALIZYAllianz SE$25.87Insurance agents, brokers, & services#N/A89.6B17.3926.85
AUDVFAudi AG$1,940.00#N/A#N/A860.902,100.0004/24/2014
BALOFClere AG#N/AMedical and hospital equipment#N/A#N/A#N/A#N/A08/27/2010
BAMXFBayerische Motoren Werke AG$108.021.2660.8B62.10116.7908/01/2007
BASFYBASF SE$19.60Chemicals & Allied Products1.3272.1B13.3821.7712/10/2007
BAYRYBayer A.G.$15.62Inorganic pigments1.3861.3B11.6521.05
BAYZFBayer A.G.$62.74Inorganic pigments1.1461.3B46.7684.4908/27/2010
BDRFFBeiersdorf AG$118.000.4426.0B99.71124.8007/24/2014
BDRFYBeiersdorf AG$24.440.4126.0B19.7025.1303/21/2014
BFFAFBASF SE$78.48Chemicals & Allied Products1.2672.1B54.6287.6510/01/2015
BFLBYBilfinger SE$6.402.041.1B3.388.0209/23/2009
BMWYYBayerische Motoren Werke AG$37.151.2560.8B20.7039.63
BNTGFBrenntag AG$89.981.4811.8B50.2896.1808/19/2013
BNTGYBrenntag AG$18.821.4211.8B10.2419.2103/28/2012
BOSSYHugo Boss AG$10.74Family clothing stores1.513.2B4.5311.9011/01/2019
BYMOFBayerische Motoren Werke AG$98.30#N/A60.8B49.2598.30
CAKFFMcKesson Europe AG$29.910.31#N/A29.1430.5610/01/2008
CAKFYMcKesson Europe AG$4.640.29#N/A1.807.96
CMPVFCompuGroup Holding AG$83.00#N/A3.6B83.0096.50
COVTYCovestro AG$31.861.4810.2B18.5738.0504/05/2016
CRZBFCommerzbank AG$7.51American Depositary Receipts1.799.2B4.228.3508/15/2014
CRZBYCommerzbank AG$7.41American Depositary Receipts1.699.2B4.108.43
CTTAFContinental AG$150.00Motor vehicle parts and accessories#N/A30.8B93.60158.67
CTTAYContinental AG$15.41Motor vehicle parts and accessories1.6430.8B9.3216.2007/31/2007
CVVTFCovestro AG$62.30#N/A10.2B38.4072.04
CZMWFCarl Zeiss Meditec AG$188.25#N/A14.2B90.00188.25
CZMWYCarl Zeiss Meditec AG$186.450.5214.2B97.10188.00
DBOEFDeutsche Boerse AG$177.620.8727.9B144.65199.0510/10/2007
DBOEYDeutsche Boerse AG$17.610.827.9B14.4119.78
DDAIFDaimler AG$94.60Motor vehicles and car bodies1.51101.3B39.0098.00
DEENFDeutsche Bank Aktiengesellschaft$65.00Foreign bank and branches and agencies-1.02#N/A64.6265.00
DGWPFDraegerwerk AG$90.18#N/A1.4B65.50100.69
DLAKFDeutsche Lufthansa AG$12.30Air transportation, scheduled1.467.0B8.2415.5310/01/2015
DLAKYDeutsche Lufthansa AG$12.43Air transportation, scheduled1.47.0B8.1115.5610/19/2011
DMLRYDaimler AG$23.66Motor vehicles and car bodies1.49101.3B9.6924.4601/12/2017
DPSGYDeutsche Post AG$68.431.1570.7B34.3570.0512/04/2009
DPSTFDeutsche Post AG$67.381.0670.7B34.6069.7109/11/2008
DTCWYDeutsche Wohnen SE$30.57Real Estate0.4418.5B21.9232.09
DTEGFDeutsche Telekom AG$21.27Telephone communication, except radio0.69101.5B14.8221.8710/01/2015
DTEGYDeutsche Telekom AG$21.28Telephone communication, except radio0.65101.5B14.7721.8506/21/2010
DURYYDurr AG$8.182.672.2B5.9113.14
DWHHFDeutsche Wohnen SE$61.65Real Estate#N/A18.5B44.9991.50
DWRKFDraegerwerk AG$600.00#N/A1.4B252.95610.00
ELLRYElringklinger Ag$10.302.01946.6M7.8310.30
ENAKFE.ON SE$12.37Electric and other services combined0.4432.2B10.1513.4512/30/2016
EONGYE.ON SE$12.20Electric and other services combined0.432.2B9.9112.9912/30/2016
EPGNFEpigenomics AG$1.92Diagnostic substances#N/A14.8M1.446.8410/01/2015
EPGNYEpigenomics AG$7.80Diagnostic substances2.3614.8M2.4239.0001/10/2014
ESPGYEsprit Holdings Ltd.$0.231.312.4B0.150.7011/18/2009
ESYYFEasy Software Ag#N/A#N/A#N/A#N/A#N/A
EVKIFEvonik Industries AG$34.251.4913.2B23.9938.0505/25/2016
EVKIYEvonik Industries AG$17.61#N/A13.2B14.5018.50
EVOTFEvotec SE$43.52Pharmaceutical preparations#N/A6.1B26.2644.00
EVTCYEvotec SE$89.50Pharmaceutical preparations1.076.1B51.3590.14
FFCNFFast Finance24 Holding Ag#N/A#N/A#N/A#N/A#N/A
FLMNFFielmann AG$87.30#N/A5.5B45.4087.30
FMCQFFresenius Medical Care AG & Co KGaA$84.04Services-Misc Health & Allied Services, NEC1.3224.3B68.3492.7512/13/2013
FPRUFFraport AG$70.95Airports, flying fields and services#N/A5.8B36.0970.95
FPRUYFraport AG$38.87Airports, flying fields and services1.765.8B17.8839.0306/29/2011
FSNUFFresenius SE & Co. KGaA$50.54Services-Health Services1.3824.5B37.2452.1710/01/2015
FSNUYFresenius SE & Co. KGaA$13.27Services-Health Services1.3424.5B9.1714.8112/04/2013
FUPBYFuchs Petrolub SE$12.570.865.3B9.7814.9203/24/2014
FUPEFFuchs Petrolub SE$42.55#N/A5.3B34.3544.60
FYSSYIFA Systems AG#N/A#N/A#N/A#N/A#N/A08/05/2016
GBLTFGBLT Corporation$0.19Storage batteries#N/A29.0M0.010.3609/10/2018
GRYIFGerry Webber International AG#N/AWomens and childrens clothing#N/A#N/A#N/A#N/A
HBGRYHeidelberger Druckmaschinen AG$1.081.72526.0M0.381.2012/23/2008
HDELYHeidelbergCement AG$17.301.4614.4B10.0819.3409/29/2010
HELKFHenkel AG & Co. KGAA$92.50American Depositary Receipts#N/A36.0B85.50101.68
HENKYHenkel AG & Co. KGAA$23.42American Depositary Receipts0.6736.0B19.6826.04
HENOYHenkel AG & Co. KGAA$26.55American Depositary Receipts0.8336.0B22.1829.93
HHULYHamburger Hafen Und Logistik Ag$13.461.741.6B8.5313.5709/15/2010
HLAGFHapag-Lloyd Aktien$188.50#N/A33.3B64.90188.50
HLBZFHeidelbergCement AG$83.831.514.4B52.75100.7608/27/2010
HLKHFHella Gmbh & Co Kgaa$63.90Motor vehicle parts and accessories1.976.1B42.2969.42
HLLGYHella Gmbh & Co Kgaa$32.95Motor vehicle parts and accessories1.856.1B19.3036.4507/01/2016
HPGLYHapag-Llyod AG$113.081.6433.3B25.00116.55
HVRRFHannover Re$170.82Insurance carriers, misc0.9417.4B146.55190.8508/13/2015
HVRRYHannover Re$86.39Insurance carriers, misc0.8717.4B71.8597.10
IFNNFInfineon Technologies AG$39.30Semiconductors and related devices1.650.9B22.5644.2510/01/2015
IFNNYInfineon Technologies AG$39.01Semiconductors and related devices1.5650.9B22.4244.5504/24/2009
KBDHFKabel Deutschland Holding AG$134.000.37#N/A111.75121.5009/17/2013
KHDHFKHD Humboldt Wedag International AG$1.85Industrial machinery and equipment1.1596.5M1.452.6410/24/2011
KIGRYKION GROUP AG$26.25Industrial trucks and tractors1.3911.4B14.7528.3010/05/2017
KNRRYKnorr-Bremse$32.61#N/A17.9B24.6035.82
KPLUFK Plus S AG$13.56Chemical and fertilizer mining1.392.3B6.2015.3810/01/2015
KPLUYK Plus S AG$7.00Chemical and fertilizer mining1.312.3B3.077.5407/10/2009
KRNTYKrones AG$46.201.362.4B28.7046.20
KUKAFKuka AG$61.991.492.1B38.5670.0310/18/2013
KUKAYKuka AG$63.171.522.1B38.4271.2801/07/2015
LEGIFLeg Immobilien AG$148.500.598.8B127.05150.3311/27/2013
LNNNYLeoni AG$4.661.21431.2M1.354.94
LNXSFLanxess Ag$67.551.815.1B49.9580.5507/23/2013
LPKFFLpkf Laser & Electronics AG$32.251.39621.9M18.6539.1004/11/2014
MAGOFMan SE$87.00#N/A10.8B47.4587.00
MAGOYMan SE$8.850.410.8B4.588.9409/24/2009
MAOGYMan SE$17.220.4910.8B11.5017.22
MDGEFMediGene AG$4.961.5297.6M3.926.6803/19/2015
MEDOFMedios AG$0.00#N/A648.5M#N/A#N/A
MKGAFMerck KGaA$183.77Pharmaceutical preparations0.6419.9B111.95190.2512/11/2014
MKKGYMerck KGaA$36.69Pharmaceutical preparations0.7519.9B22.3638.3510/10/2007
MPSYFMorphoSys AG$84.75Pharmaceutical preparations0.932.2B84.75140.65
MTAGFCeconomy AG$6.95Retail-Food Stores2.431.5B3.427.0306/10/2014
MTTRYCeconomy AG$0.96Retail-Food Stores2.221.5B0.561.4502/02/2011
MTUAYMTU Aero Engines AG$132.211.6611.7B77.92134.70
MURGFMuenchener Rueckver Ges$287.000.9633.4B230.00321.10
MURGYMuenchener Rueckver Ges$28.590.9633.4B23.0332.7312/04/2008
MXAAFM.A.X. Automation SE$0.00#N/A129.3M#N/A#N/A
NDTAFNorthern Data AG$92.00#N/A1.3B54.41132.2903/17/2020
NRDXFNordex AG$21.102.012.1B9.5232.0009/08/2014
OSAGFOsram Licht AG$61.720.945.1B46.6564.0110/03/2013
OSAGYOsram Licht AG$21.280.935.1B14.8322.97
PBSFFProSiebenSat.1 Media SE$22.25Radio, TV, publisher representative.1.453.9B10.3422.4102/13/2014
PBSFYProSiebenSat.1 Media SE$4.96Radio, TV, publisher representative.1.53.9B2.465.6108/08/2011
PLHNFPaul Hartmann AG Heidenheim An Der Brenz$452.71#N/A1.3B310.00467.00
PMMAFPuma AG Rudolf Dassler Sport$112.74American Depositary Receipts0.3914.7B73.52116.9906/22/2015
POAHFPorsche Automobile Holding SE$114.491.53#N/A52.14126.5509/08/2010
POAHYPorsche Automobile Holding SE$11.381.58#N/A5.1712.3710/05/2009
PUMSYPuma SE$11.600.7914.7B7.3111.78
PYROFPyrolyx AG$0.00#N/A#N/A2.592.59
QCLSFGlobal PVQ SE$0.02#N/A#N/A0.001.0007/06/2020
QCLSYGlobal PVQ SE#N/A#N/A#N/A#N/A#N/A07/06/2020
RKAGYRhoen Klinikum AG$9.16Accident and health insurance0.261.0B9.1610.0007/31/2012
RNMBFRheinmetall AG$100.33#N/A3.7B75.00107.07
RNMBYRheinmetall AG$20.101.363.7B14.2922.4710/11/2011
RSTAYRIB Software SE$93.000.42.0B55.0899.4711/26/2013
RWEOYRWE AG$36.26Crude petroleum and natural gas0.7124.7B34.2347.4507/31/2007
SAPGFSAP SE$140.99Prepackaged software1.09173.6B104.18168.9609/03/2010
SESMFSuess MicroTec AG$33.782.05440.9M18.5033.7809/10/2010
SGBISangui BioTech International, Inc.$0.02Pharmaceutical preparations1.075.0M0.010.1811/06/2014
SGLFFSgl Group$8.851.94814.7M3.088.9410/15/2009
SGTSYSingulus Technologies AG$3.13Magnetic and optical recording media1.2845.4M2.464.7007/31/2007
SIEGYSiemens AG$81.67Electronic computers1.32139.1B56.6188.17
SMAWFSiemens AG$161.43Electronic computers1.13139.1B113.25177.5808/27/2010
SMMNYSiemens Healthineers AG$29.530.6655.4B21.0330.90
SMTGFSMA Solar Technology Ag$57.901.471.5B29.8682.5004/10/2014
SRWRFSolarworld AG$0.483.355.5M0.061.00
STAGFStrabag AG#N/A#N/A#N/A#N/A#N/A08/26/2010
STDAFStada Arzneimittel AG#N/A#N/A#N/A#N/A#N/A09/03/2010
STSEYStratec SE$26.25#N/A1.4B26.2526.25
STWRYSoftware AG$11.79Services-Miscellaneous Business Services1.132.7B9.6013.0009/16/2011
SUEZFSuedzucker AG$14.850.752.7B14.5417.5005/05/2014
SUEZYSuedzucker AG$8.370.722.7B7.009.68
SYIEFSymrise Ag$138.50Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.6615.8B110.85142.20
SYIEYSymrise Ag$34.72Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.715.8B27.5035.4212/02/2008
SZGPYSalzgitter AG$3.051.81.5B1.293.4504/29/2010
TELDFTelefonica Deutschland Holding AG$2.610.61#N/A2.483.2608/13/2015
TKAMYThyssenKrupp AG$10.09#N/A5.2B4.4814.3801/07/2015
TUIFFTUI AG$5.30Travel agencies2.025.0B3.387.3309/03/2010
TUIFYTUI AG$2.73Travel agencies1.675.0B1.655.0506/02/2010
TYEKFThyssenKrupp AG$10.002.185.2B4.5614.4009/03/2010
UDIRFUnited Internet AG$41.870.836.9B36.1049.4010/17/2016
VLKAFVolkswagen AG$352.25Motor vehicles and car bodies1.37133.3B154.50480.0012/10/2015
VLKPFVolkswagen AG$268.28Motor vehicles and car bodies1.47133.3B143.00299.9612/10/2015
VNNVFVONOVIA SE$67.90#N/A31.1B60.2374.91
VONOYVONOVIA SE$32.290.631.1B29.3638.81
VOSSYVossloh AG$5.30Railroads, line-haul operating0.9751.8M4.205.4805/23/2011
VWAGYVolkswagen AG$35.09Motor vehicles and car bodies1.69133.3B15.4048.72
VWAPYVolkswagen AG$27.03Motor vehicles and car bodies#N/A133.3B14.3529.85
WCAGYWirecard AG$0.25-0.849.5M0.1716.8506/25/2020
WKCMFWacker Chemie AG$152.091.626.5B70.40175.6002/24/2015
WKRCFWacker Neuson SE$29.451.661.7B16.8031.5504/16/2015
WNXDFDiebold Nixdorf Aktiengesellschaft#N/AComputer related services, misc#N/A#N/A#N/A#N/A10/07/2014
WRCDFWirecard AG$0.53-0.7249.5M0.3734.0006/25/2020
ZLNDYZALANDO SE$59.731.4726.1B34.8862.3312/03/2015