OTC Markets Germany

SYMBOL
COMPANY NAME
PPS
INDUSTRY
BETA
MCAP
52w LOW
52w HIGH
DATE JOINED
AAALYAareal Bank AG$34.001.122.0B0.0035.3009/18/2012
ADDDFadidas AG$118.95Sporting and athletic goods, misc0.9622.8B110.19346.7810/01/2015
ADDYYadidas AG$58.86Sporting and athletic goods, misc0.9822.8B56.49173.0211/02/2007
ADVOFADVA AG Optical Networking$19.111.221.0B12.8919.11
ADZCFDeutsche Bank Aktiengesellschaft$35.00Foreign bank and branches and agencies0.2#N/A22.0023.91
AEXLAXELEREX CORP.#N/AServices allied to motion pictures#N/A#N/A#N/A#N/A
AFRMFAlphaform AG$2.50#N/A#N/A0.052.5003/03/2014
AGATFDeutsche Bank Aktiengesellschaft#N/AForeign bank and branches and agencies#N/A#N/A#N/A#N/A
AIAGYAurubis Ag$26.001.382.6B23.4963.5005/16/2012
AIXXFAixtron SE$24.85Special industry machinery, misc0.633.2B17.8029.3303/27/2015
ALIZFAllianz SE$168.36Insurance agents, brokers, & services1.0866.6B152.26270.4501/02/2018
ALIZYAllianz SE$16.06Insurance agents, brokers, & services#N/A66.6B15.2226.52
AUDVFAudi AG#N/A#N/A#N/A#N/A#N/A04/24/2014
BALOFClere AG#N/AMedical and hospital equipment#N/A#N/A#N/A#N/A08/27/2010
BAMXFBayerische Motoren Werke AG$71.041.0347.0B65.50112.8008/01/2007
BASFYBASF SE$10.11Chemicals & Allied Products1.1536.1B9.0119.8712/10/2007
BAYRYBayer A.G.$11.73Inorganic pigments1.1745.2B11.4118.45
BAYZFBayer A.G.$47.39Inorganic pigments0.9845.2B46.1274.3408/27/2010
BDRFFBeiersdorf AG$97.230.4425.7B87.70111.6707/24/2014
BDRFYBeiersdorf AG$19.780.3925.7B17.2522.5503/21/2014
BFFAFBASF SE$40.82Chemicals & Allied Products1.1136.1B37.0077.7510/01/2015
BFLBYBilfinger SE$4.991.531.1B4.978.3609/23/2009
BMWYYBayerische Motoren Werke AG$23.611.0547.0B22.2738.09
BNTGFBrenntag AG$58.011.349.9B56.8497.4508/19/2013
BNTGYBrenntag AG$12.421.289.9B11.4019.9103/28/2012
BOSSYHugo Boss AG$9.60Family clothing stores1.233.4B9.0713.5711/01/2019
BYMOFBayerische Motoren Werke AG$63.40#N/A47.0B62.0093.70
CAKFFMcKesson Europe AG#N/A#N/A#N/A#N/A#N/A10/01/2008
CAKFYMcKesson Europe AG$4.050.35#N/A4.025.40
CMPVFCompuGroup Holding AG$52.50#N/A2.0B31.1686.15
COVTYCovestro AG$15.311.266.0B13.7034.1704/05/2016
CRZBFCommerzbank AG$7.61American Depositary Receipts1.378.7B5.6610.5208/15/2014
CRZBYCommerzbank AG$7.14American Depositary Receipts1.248.7B5.7010.55
CTTAFContinental AG$48.41Motor vehicle parts and accessories1.349.0B41.45127.55
CTTAYContinental AG$4.57Motor vehicle parts and accessories1.459.0B4.2712.7307/31/2007
CVVTFCovestro AG$31.80#N/A6.0B26.6268.92
CZMWFCarl Zeiss Meditec AG$102.06#N/A10.4B95.33212.00
CZMWYCarl Zeiss Meditec AG$113.431.0210.4B99.29216.31
DBOEFDeutsche Boerse AG$164.300.732.6B146.23188.3110/10/2007
DBOEYDeutsche Boerse AG$16.650.6832.6B14.7718.44
DDAIFDaimler AG#N/AMotor vehicles and car bodies#N/A#N/A#N/A#N/A
DEENFDeutsche Bank Aktiengesellschaft$65.00Foreign bank and branches and agencies-0.64#N/A4.375.72
DGWPFDraegerwerk AG$40.00#N/A781.3M36.0074.40
DLAKFDeutsche Lufthansa AG$5.90Air transportation, scheduled1.166.9B5.328.9610/01/2015
DLAKYDeutsche Lufthansa AG$5.91Air transportation, scheduled1.36.9B5.4011.0010/19/2011
DMLRYDaimler AG#N/AMotor vehicles and car bodies#N/A#N/A#N/A#N/A01/12/2017
DPSGYDeutsche Post AG$31.251.239.9B28.6666.6712/04/2009
DPSTFDeutsche Post AG$31.871.1439.9B28.5666.3009/11/2008
DTCWYDeutsche Wohnen SE$9.15Real Estate0.587.6B8.5631.15
DTEGFDeutsche Telekom AG$18.08Telephone communication, except radio0.5584.9B16.3120.7010/01/2015
DTEGYDeutsche Telekom AG$17.38Telephone communication, except radio0.584.9B16.3220.7506/21/2010
DURYYDurr AG$4.072.231.6B3.809.30
DWHHFDeutsche Wohnen SE$18.42Real Estate#N/A7.6B16.4962.16
DWRKFDraegerwerk AG$513.01#N/A781.3M482.65627.32
ELLRYElringklinger Ag$3.491.79401.7M0.018.00
ENAKFE.ON SE$7.97Electric and other services combined0.6519.7B7.3014.1612/30/2016
EONGYE.ON SE$7.61Electric and other services combined0.6419.7B7.4214.1812/30/2016
EPGNFEpigenomics AG$0.38Diagnostic substances2.495.1M0.241.2310/01/2015
EPGNYEpigenomics AG$2.39Diagnostic substances1.085.1M1.206.1001/10/2014
ESPGYEsprit Holdings Ltd.$0.190.622.3B0.140.4911/18/2009
ESYYFEasy Software Ag#N/A#N/A#N/A#N/A#N/A
EVKIFEvonik Industries AG$16.691.358.1B15.6733.5105/25/2016
EVKIYEvonik Industries AG$9.25#N/A8.1B0.0016.85
EVOTFEvotec SE$17.21Pharmaceutical preparations#N/A3.2B16.0652.21
EVTCYEvotec SE#N/APharmaceutical preparations#N/A#N/A#N/A#N/A
FFCNFFast Finance24 Holding Ag$0.28#N/A3.4M0.280.30
FLMNFFielmann AG$35.00#N/A2.8B29.2971.26
FMCQFFresenius Medical Care AG & Co KGaA$28.10Services-Misc Health & Allied Services, NEC1.18.0B26.3270.7212/13/2013
FPRUFFraport AG$44.69Airports, flying fields and services#N/A3.5B34.0077.10
FPRUYFraport AG$18.00Airports, flying fields and services1.493.5B17.2539.5806/29/2011
FSNUFFresenius SE & Co. KGaA$21.47Services-Health Services1.1512.3B19.7447.4510/01/2015
FSNUYFresenius SE & Co. KGaA$5.24Services-Health Services1.0812.3B5.1212.1312/04/2013
FUPBYFuchs Petrolub SE$6.780.893.6B5.8912.5603/24/2014
FUPEFFuchs Petrolub SE$24.92#N/A3.6B19.4137.96
FYSSYIFA Systems AG#N/A#N/A#N/A#N/A#N/A08/05/2016
GBLTFGBLT Corporation$0.07Storage batteries#N/A11.3M0.030.1709/10/2018
GRYIFGerry Webber International AG#N/AWomens and childrens clothing#N/A#N/A#N/A#N/A
HBGRYHeidelberger Druckmaschinen AG$0.501.78361.7M0.491.7612/23/2008
HDELYHeidelbergCement AG$8.081.278.0B7.4915.5109/29/2010
HELKFHenkel AG & Co. KGAA$57.24American Depositary Receipts#N/A26.2B53.3790.15
HENKYHenkel AG & Co. KGAA$14.25American Depositary Receipts0.5826.2B13.7622.11
HENOYHenkel AG & Co. KGAA$14.96American Depositary Receipts0.6726.2B14.2923.52
HHULYHamburger Hafen Und Logistik Ag$5.801.43807.8M5.1512.1309/15/2010
HLAGFHapag-Lloyd Aktien$173.65#N/A32.3B0.00480.05
HLBZFHeidelbergCement AG$39.801.258.0B36.8477.5508/27/2010
HLKHFHella Gmbh & Co Kgaa$68.30Motor vehicle parts and accessories1.437.6B55.8872.60
HLLGYHella Gmbh & Co Kgaa$35.10Motor vehicle parts and accessories1.47.6B27.6536.2007/01/2016
HPGLYHapag-Llyod AG$92.751.8732.3B77.85240.00
HVRRFHannover Re$145.35Insurance carriers, misc0.819.1B131.25203.1508/13/2015
HVRRYHannover Re$76.60Insurance carriers, misc0.7219.1B65.98102.66
IFNNFInfineon Technologies AG$25.10Semiconductors and related devices1.731.8B21.2949.9110/01/2015
IFNNYInfineon Technologies AG$24.98Semiconductors and related devices1.6331.8B21.4349.9904/24/2009
KBDHFKabel Deutschland Holding AG#N/A#N/A#N/A#N/A#N/A09/17/2013
KHDHFKHD Humboldt Wedag International AG$1.74Industrial machinery and equipment#N/A88.0M1.502.5110/24/2011
KIGRYKION GROUP AG$4.86Industrial trucks and tractors1.732.6B4.5029.3010/05/2017
KNRRYKnorr-Bremse$11.360.97.5B10.2527.68
KPLUFK Plus S AG$20.69Chemical and fertilizer mining0.944.0B15.0438.6010/01/2015
KPLUYK Plus S AG$10.24Chemical and fertilizer mining0.794.0B7.6219.2607/10/2009
KRNTYKrones AG$44.151.183.0B36.3255.65
KUKAFKuka AG$81.681.033.3B76.0791.6010/18/2013
KUKAYKuka AG$81.0013.3B75.3694.6201/07/2015
LEGIFLeg Immobilien AG$61.710.94.8B57.08158.5611/27/2013
LNNNYLeoni AG$1.331.19210.2M1.263.99
LNXSFLanxess Ag$29.001.72.8B27.7868.9707/23/2013
LPKFFLpkf Laser & Electronics AG$8.201.47197.2M6.8024.0804/11/2014
MAGOFMan SE#N/A#N/A#N/A#N/A#N/A
MAGOYMan SE#N/A#N/A#N/A#N/A#N/A09/24/2009
MAOGYMan SE#N/A#N/A#N/A#N/A#N/A
MDGEFMediGene AG$2.051.1748.4M1.754.4003/19/2015
MEDOFMedios AG$50.00#N/A456.6M0.0050.00
MKGAFMerck KGaA$169.82Pharmaceutical preparations0.8921.2B148.41264.4012/11/2014
MKKGYMerck KGaA$33.26Pharmaceutical preparations0.9621.2B30.1652.2910/10/2007
MPSYFMorphoSys AG$20.21Pharmaceutical preparations0.98688.7M15.4548.84
MTAGFCeconomy AG$2.16Retail-Food Stores1.96603.7M1.014.9806/10/2014
MTTRYCeconomy AG$0.24Retail-Food Stores1.91603.7M0.190.9802/02/2011
MTUAYMTU Aero Engines AG$77.221.388.4B72.23121.66
MURGFMuenchener Rueckver Ges$246.260.834.9B212.60319.61
MURGYMuenchener Rueckver Ges$24.560.834.9B21.2131.9512/04/2008
MXAAFM.A.X. Automation SE$0.00#N/A189.3M#N/A#N/A
NDTAFNorthern Data AG$72.50#N/A268.6M60.19132.2903/17/2020
NRDXFNordex AG$8.262.011.8B7.2718.2209/08/2014
OSAGFOsram Licht AG$50.050.91#N/A50.0565.0010/03/2013
OSAGYOsram Licht AG$18.750.69#N/A10.0921.32
PBSFFProSiebenSat.1 Media SE$7.52Radio, TV, publisher representative.1.251.6B6.4918.1002/13/2014
PBSFYProSiebenSat.1 Media SE$1.66Radio, TV, publisher representative.1.261.6B1.664.6408/08/2011
PLHNFPaul Hartmann AG Heidenheim An Der Brenz$452.71#N/A810.9M452.71452.71
PMMAFPuma AG Rudolf Dassler Sport$46.97American Depositary Receipts1.147.6B44.00131.3506/22/2015
POAHFPorsche Automobile Holding SE$60.001.448.9B55.17109.4009/08/2010
POAHYPorsche Automobile Holding SE$5.931.528.9B5.4811.0210/05/2009
PUMSYPuma SE$4.881.087.6B4.3913.08
PYROFPyrolyx AG#N/A#N/A#N/A#N/A#N/A
QCLSFGlobal PVQ SE$0.01#N/A#N/A0.000.0107/06/2020
QCLSYGlobal PVQ SE#N/A#N/A#N/A#N/A#N/A07/06/2020
RKAGYRhoen Klinikum AG$6.49Accident and health insurance0.24950.9M6.148.9807/31/2012
RNMBFRheinmetall AG$152.56#N/A6.6B86.00231.00
RNMBYRheinmetall AG$30.000.686.6B17.5047.7410/11/2011
RSTAYRIB Software SE#N/A#N/A#N/A#N/A#N/A11/26/2013
RWEOYRWE AG$38.05Crude petroleum and natural gas0.7825.3B34.7046.5107/31/2007
SAPGFSAP SE$85.96Prepackaged software1.06103.9B76.54149.9209/03/2010
SESMFSuess MicroTec AG$15.952209.5M9.1628.7309/10/2010
SGBISangui BioTech International, Inc.$0.01Pharmaceutical preparations0.561.9M0.000.0411/06/2014
SGLFFSgl Group$6.121.8756.2M5.0010.8310/15/2009
SGTSYSingulus Technologies AG$5.00Magnetic and optical recording media-1.2116.9M0.436.5107/31/2007
SIEGYSiemens AG$51.27Electronic computers1.2484.8B46.3789.66
SMAWFSiemens AG$103.06Electronic computers1.1284.8B92.50179.0008/27/2010
SMMNYSiemens Healthineers AG$22.200.8151.3B19.4438.23
SMTGFSMA Solar Technology Ag$45.251.421.6B29.6759.1004/10/2014
SRWRFSolarworld AG$0.36#N/A4.3M0.270.52
STAGFStrabag AG#N/A#N/A#N/A#N/A#N/A08/26/2010
STDAFStada Arzneimittel AG#N/A#N/A#N/A#N/A#N/A09/03/2010
STSEYStratec SE$26.25#N/A1.0B0.0117.36
STWRYSoftware AG$6.05Services-Miscellaneous Business Services0.771.6B5.5011.8009/16/2011
SUEZFSuedzucker AG$13.400.52.5B10.5615.9405/05/2014
SUEZYSuedzucker AG$7.150.462.5B5.517.70
SYIEFSymrise Ag$100.54Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.7914.2B93.43150.31
SYIEYSymrise Ag$24.86Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.7714.2B23.5237.2112/02/2008
SZGPYSalzgitter AG$2.071.771.2B1.865.1604/29/2010
TELDFTelefonica Deutschland Holding AG$2.070.44#N/A1.903.1608/13/2015
TKAMYThyssenKrupp AG$4.70#N/A2.8B4.0812.7001/07/2015
TUIFFTUI AG$1.26Travel agencies1.642.2B1.213.8609/03/2010
TUIFYTUI AG#N/ATravel agencies#N/A#N/A#N/A#N/A06/02/2010
TYEKFThyssenKrupp AG$4.551.932.8B4.0612.6709/03/2010
UDIRFUnited Internet AG$18.990.893.8B17.6940.1510/17/2016
VLKAFVolkswagen AG$169.00Motor vehicles and car bodies1.3780.5B159.30346.5012/10/2015
VLKPFVolkswagen AG$128.44Motor vehicles and car bodies1.3380.5B121.57241.7612/10/2015
VNNVFVONOVIA SE$20.70#N/A16.7B19.7459.45
VONOYVONOVIA SE$10.400.8716.7B9.9233.22
VOSSYVossloh AG$3.60Railroads, line-haul operating0.95572.6M2.755.4305/23/2011
VWAGYVolkswagen AG$17.10Motor vehicles and car bodies1.2180.5B16.0534.64
VWAPYVolkswagen AG$12.91Motor vehicles and car bodies#N/A80.5B12.1224.06
WCAGYWirecard AG#N/A#N/A#N/A#N/A#N/A06/25/2020
WKCMFWacker Chemie AG$102.001.445.6B98.41200.0002/24/2015
WKRCFWacker Neuson SE$13.001.66978.5M12.5035.1504/16/2015
WNXDFDiebold Nixdorf Aktiengesellschaft#N/AComputer related services, misc#N/A#N/A#N/A#N/A10/07/2014
WRCDFWirecard AG$0.02-1.81#N/A0.000.6406/25/2020
ZLNDYZALANDO SE$10.501.595.7B9.3149.2012/03/2015