OTC Markets Germany

SYMBOL
COMPANY NAME
PPS
INDUSTRY
BETA
MCAP
52w LOW
52w HIGH
DATE JOINED
AAALYAareal Bank AG$33.451.471.7B24.0033.4509/18/2012
ADDDFadidas AG$287.80Sporting and athletic goods, misc0.7850.8B284.71406.1910/01/2015
ADDYYadidas AG$143.67Sporting and athletic goods, misc0.8150.8B142.66199.4411/02/2007
ADVOFADVA AG Optical Networking$14.481.57657.2M8.4917.59
ADZCFDeutsche Bank Aktiengesellschaft$35.00Foreign bank and branches and agencies0.05#N/A35.0045.00
AEXLAXELEREX CORP.#N/AServices allied to motion pictures#N/A#N/A#N/A#N/A
AFRMFAlphaform AG$0.05291.85#N/A0.0110.0003/03/2014
AGATFDeutsche Bank Aktiengesellschaft$20.00Foreign bank and branches and agencies#N/A#N/A18.7030.01
AIAGYAurubis Ag$37.001.383.4B37.0051.0005/16/2012
AIXXFAixtron SE$20.59Special industry machinery, misc0.742.1B14.3531.1703/27/2015
ALIZFAllianz SE$217.75Insurance agents, brokers, & services1.2978.4B213.00272.0201/02/2018
ALIZYAllianz SE$21.66Insurance agents, brokers, & services#N/A78.4B21.3626.85
AUDVFAudi AG#N/A#N/A#N/A#N/A#N/A04/24/2014
BALOFClere AG#N/AMedical and hospital equipment#N/A#N/A#N/A#N/A08/27/2010
BAMXFBayerische Motoren Werke AG$97.491.1455.8B83.34116.7908/01/2007
BASFYBASF SE$16.47Chemicals & Allied Products1.2459.6B16.4021.7712/10/2007
BAYRYBayer A.G.$12.93Inorganic pigments1.3150.1B12.9017.34
BAYZFBayer A.G.$51.48Inorganic pigments1.0850.1B50.9472.1808/27/2010
BDRFFBeiersdorf AG$105.550.4722.9B99.71124.8007/24/2014
BDRFYBeiersdorf AG$20.570.4222.9B19.7025.3603/21/2014
BFFAFBASF SE$65.56Chemicals & Allied Products1.259.6B65.5687.6510/01/2015
BFLBYBilfinger SE$7.141.951.2B5.348.0209/23/2009
BMWYYBayerische Motoren Werke AG$32.361.1555.8B27.6339.63
BNTGFBrenntag AG$87.681.4411.9B74.75102.2708/19/2013
BNTGYBrenntag AG$17.241.411.9B14.9020.9903/28/2012
BOSSYHugo Boss AG$11.78Family clothing stores1.423.6B6.2513.5711/01/2019
BYMOFBayerische Motoren Werke AG$87.00#N/A55.8B66.2598.30
CAKFFMcKesson Europe AG$10.12#N/A#N/A10.1230.1510/01/2008
CAKFYMcKesson Europe AG$5.250.28#N/A1.807.96
CMPVFCompuGroup Holding AG$92.15#N/A3.7B83.0096.50
COVTYCovestro AG$29.171.3610.0B27.6538.0504/05/2016
CRZBFCommerzbank AG$7.04American Depositary Receipts1.728.8B5.818.3508/15/2014
CRZBYCommerzbank AG$7.18American Depositary Receipts1.588.8B5.678.43
CTTAFContinental AG$111.85Motor vehicle parts and accessories0.8821.8B101.44158.67
CTTAYContinental AG$11.07Motor vehicle parts and accessories1.5821.8B10.3916.2007/31/2007
CVVTFCovestro AG$57.90#N/A10.0B55.6372.04
CZMWFCarl Zeiss Meditec AG$190.50#N/A15.4B132.05220.83
CZMWYCarl Zeiss Meditec AG$196.990.5815.4B128.35235.50
DBOEFDeutsche Boerse AG$162.170.8527.2B153.23182.7510/10/2007
DBOEYDeutsche Boerse AG$16.110.7727.2B15.5817.83
DDAIFDaimler AG$94.49Motor vehicles and car bodies1.4199.7B66.49103.78
DEENFDeutsche Bank Aktiengesellschaft$65.00Foreign bank and branches and agencies-0.91#N/A64.6265.00
DGWPFDraegerwerk AG$66.53#N/A1.0B66.5390.18
DLAKFDeutsche Lufthansa AG$6.17Air transportation, scheduled1.377.3B6.1615.5310/01/2015
DLAKYDeutsche Lufthansa AG$6.31Air transportation, scheduled1.337.3B6.2115.5610/19/2011
DMLRYDaimler AG$23.45Motor vehicles and car bodies1.4199.7B16.5725.8401/12/2017
DPSGYDeutsche Post AG$61.101.1266.7B47.0072.0412/04/2009
DPSTFDeutsche Post AG$64.721.0466.7B46.9972.0109/11/2008
DTCWYDeutsche Wohnen SE$23.26Real Estate0.3417.0B22.7232.26
DTEGFDeutsche Telekom AG$18.93Telephone communication, except radio0.6390.2B17.6522.2910/01/2015
DTEGYDeutsche Telekom AG$18.37Telephone communication, except radio0.5990.2B17.7022.2306/21/2010
DURYYDurr AG$8.982.582.5B7.7613.14
DWHHFDeutsche Wohnen SE$49.03Real Estate#N/A17.0B45.6891.50
DWRKFDraegerwerk AG$626.61#N/A1.0B620.00640.00
ELLRYElringklinger Ag$8.001.99707.6M7.1010.30
ENAKFE.ON SE$12.25Electric and other services combined0.4532.0B10.1513.7012/30/2016
EONGYE.ON SE$12.14Electric and other services combined0.4232.0B9.9113.5012/30/2016
EPGNFEpigenomics AG$0.71Diagnostic substances2.389.4M0.716.8410/01/2015
EPGNYEpigenomics AG$4.39Diagnostic substances0.949.4M4.39159.1601/10/2014
ESPGYEsprit Holdings Ltd.$0.171.411.9B0.160.7011/18/2009
ESYYFEasy Software Ag#N/A#N/A#N/A#N/A#N/A
EVKIFEvonik Industries AG$29.661.4712.4B29.6638.0505/25/2016
EVKIYEvonik Industries AG$16.85#N/A12.4B15.8018.50
EVOTFEvotec SE$46.79Pharmaceutical preparations#N/A7.4B31.4152.21
EVTCYEvotec SE#N/APharmaceutical preparations#N/A#N/A#N/A#N/A
FFCNFFast Finance24 Holding Ag$0.28#N/A7.8M0.280.30
FLMNFFielmann AG$65.30#N/A5.1B65.2587.30
FMCQFFresenius Medical Care AG & Co KGaA$62.67Services-Misc Health & Allied Services, NEC1.2615.7B62.6785.1812/13/2013
FPRUFFraport AG$65.73Airports, flying fields and services#N/A5.1B55.4771.15
FPRUYFraport AG$30.82Airports, flying fields and services1.655.1B26.7239.5806/29/2011
FSNUFFresenius SE & Co. KGaA$41.91Services-Health Services1.3319.1B41.3652.9410/01/2015
FSNUYFresenius SE & Co. KGaA$9.58Services-Health Services1.2719.1B9.5814.8112/04/2013
FUPBYFuchs Petrolub SE$11.230.855.0B10.6514.9203/24/2014
FUPEFFuchs Petrolub SE$37.96#N/A5.0B37.9644.20
FYSSYIFA Systems AG#N/A#N/A#N/A#N/A#N/A08/05/2016
GBLTFGBLT Corporation$0.09Storage batteries#N/A12.6M0.090.3609/10/2018
GRYIFGerry Webber International AG#N/AWomens and childrens clothing#N/A#N/A#N/A#N/A
HBGRYHeidelberger Druckmaschinen AG$1.581.81724.5M0.411.5812/23/2008
HDELYHeidelbergCement AG$13.741.4412.2B13.7219.3409/29/2010
HELKFHenkel AG & Co. KGAA$78.80American Depositary Receipts#N/A30.3B78.80101.68
HENKYHenkel AG & Co. KGAA$19.00American Depositary Receipts0.6330.3B18.9226.04
HENOYHenkel AG & Co. KGAA$20.41American Depositary Receipts0.7830.3B20.2629.93
HHULYHamburger Hafen Und Logistik Ag$10.851.611.5B10.7513.5709/15/2010
HLAGFHapag-Lloyd Aktien$228.31#N/A36.0B102.70275.61
HLBZFHeidelbergCement AG$70.951.4912.2B69.85100.7608/27/2010
HLKHFHella Gmbh & Co Kgaa$68.00Motor vehicle parts and accessories1.866.8B54.8777.28
HLLGYHella Gmbh & Co Kgaa$32.75Motor vehicle parts and accessories1.746.8B26.1839.5407/01/2016
HPGLYHapag-Llyod AG$117.001.5536.0B39.45137.70
HVRRFHannover Re$177.25Insurance carriers, misc0.9818.7B157.20190.8508/13/2015
HVRRYHannover Re$90.22Insurance carriers, misc0.8818.7B77.5097.10
IFNNFInfineon Technologies AG$46.37Semiconductors and related devices1.5757.9B34.0049.9110/01/2015
IFNNYInfineon Technologies AG$44.91Semiconductors and related devices1.5557.9B33.6249.9904/24/2009
KBDHFKabel Deutschland Holding AG$134.00#N/A#N/A111.75121.5009/17/2013
KHDHFKHD Humboldt Wedag International AG$2.43Industrial machinery and equipment1.18103.3M1.452.6410/24/2011
KIGRYKION GROUP AG$26.56Industrial trucks and tractors1.4212.4B19.3029.3010/05/2017
KNRRYKnorr-Bremse$25.60#N/A15.0B25.5135.82
KPLUFK Plus S AG$17.50Chemical and fertilizer mining1.32.8B9.3017.7510/01/2015
KPLUYK Plus S AG$8.85Chemical and fertilizer mining1.192.8B4.259.0307/10/2009
KRNTYKrones AG$53.481.352.9B37.0253.50
KUKAFKuka AG$84.001.42.9B42.3085.0010/18/2013
KUKAYKuka AG$83.851.372.9B43.3087.0501/07/2015
LEGIFLeg Immobilien AG$146.750.629.0B131.94160.2611/27/2013
LNNNYLeoni AG$3.621.2345.0M1.825.28
LNXSFLanxess Ag$58.691.84.5B58.6480.5507/23/2013
LPKFFLpkf Laser & Electronics AG$21.451.33429.6M21.2839.1004/11/2014
MAGOFMan SE#N/A#N/A#N/A#N/A#N/A
MAGOYMan SE#N/A#N/A#N/A#N/A#N/A09/24/2009
MAOGYMan SE#N/A#N/A#N/A#N/A#N/A
MDGEFMediGene AG$4.011.4680.2M4.015.8603/19/2015
MEDOFMedios AG$50.00#N/A819.2M50.0050.00
MKGAFMerck KGaA$254.00Pharmaceutical preparations0.6928.7B149.00254.0012/11/2014
MKKGYMerck KGaA$50.38Pharmaceutical preparations0.828.7B30.4251.2010/10/2007
MPSYFMorphoSys AG$38.22Pharmaceutical preparations0.941.3B38.22114.35
MTAGFCeconomy AG$4.47Retail-Food Stores2.411.3B4.367.0306/10/2014
MTTRYCeconomy AG$0.83Retail-Food Stores2.171.3B0.751.4502/02/2011
MTUAYMTU Aero Engines AG$94.361.559.0B94.25134.70
MURGFMuenchener Rueckver Ges$268.500.9833.2B255.79321.10
MURGYMuenchener Rueckver Ges$26.74133.2B25.4432.7312/04/2008
MXAAFM.A.X. Automation SE$0.00#N/A124.0M#N/A#N/A
NDTAFNorthern Data AG$72.50#N/A1.7B60.19132.2903/17/2020
NRDXFNordex AG$16.471.992.5B15.4829.9909/08/2014
OSAGFOsram Licht AG$62.740.95#N/A59.6565.0010/03/2013
OSAGYOsram Licht AG$19.000.86#N/A19.0025.32
PBSFFProSiebenSat.1 Media SE$16.93Radio, TV, publisher representative.1.353.1B14.8122.4102/13/2014
PBSFYProSiebenSat.1 Media SE$3.70Radio, TV, publisher representative.1.383.1B3.595.6108/08/2011
PLHNFPaul Hartmann AG Heidenheim An Der Brenz$452.71#N/A1.2B444.00467.00
PMMAFPuma AG Rudolf Dassler Sport$119.30American Depositary Receipts0.9315.8B93.68131.3506/22/2015
POAHFPorsche Automobile Holding SE$85.241.46#N/A64.40126.5509/08/2010
POAHYPorsche Automobile Holding SE$8.441.48#N/A6.3112.3710/05/2009
PUMSYPuma SE$11.860.8315.8B9.2713.13
PYROFPyrolyx AG$0.00#N/A#N/A2.592.59
QCLSFGlobal PVQ SE$0.00#N/A#N/A0.000.2507/06/2020
QCLSYGlobal PVQ SE#N/A#N/A#N/A#N/A#N/A07/06/2020
RKAGYRhoen Klinikum AG$8.70Accident and health insurance0.261.0B8.709.9507/31/2012
RNMBFRheinmetall AG$98.75#N/A3.5B95.70107.07
RNMBYRheinmetall AG$18.261.223.5B17.8622.4710/11/2011
RSTAYRIB Software SE$96.750.382.2B61.0099.4711/26/2013
RWEOYRWE AG$38.54Crude petroleum and natural gas0.7325.8B33.5147.4507/31/2007
SAPGFSAP SE$130.49Prepackaged software1.09158.6B116.08151.3709/03/2010
SESMFSuess MicroTec AG$24.482.04402.5M22.1633.7809/10/2010
SGBISangui BioTech International, Inc.$0.02Pharmaceutical preparations1.664.0M0.010.1811/06/2014
SGLFFSgl Group$9.001.84956.5M4.4112.6210/15/2009
SGTSYSingulus Technologies AG$2.55Magnetic and optical recording media1.538.1M1.974.7007/31/2007
SIEGYSiemens AG$82.09Electronic computers1.24138.3B66.5088.64
SMAWFSiemens AG$165.34Electronic computers1.06138.3B133.25177.5808/27/2010
SMMNYSiemens Healthineers AG$35.960.6870.7B22.3237.77
SMTGFSMA Solar Technology Ag$49.151.451.5B43.0082.5004/10/2014
SRWRFSolarworld AG$0.353.355.1M0.340.76
STAGFStrabag AG#N/A#N/A#N/A#N/A#N/A08/26/2010
STDAFStada Arzneimittel AG#N/A#N/A#N/A#N/A#N/A09/03/2010
STSEYStratec SE$26.25#N/A1.6B26.2526.25
STWRYSoftware AG$10.45Services-Miscellaneous Business Services0.992.6B9.7613.0409/16/2011
SUEZFSuedzucker AG$17.050.772.6B14.5417.0505/05/2014
SUEZYSuedzucker AG$8.250.692.6B7.008.69
SYIEFSymrise Ag$141.70Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.7117.6B114.75150.00
SYIEYSymrise Ag$35.43Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.7117.6B28.6537.5412/02/2008
SZGPYSalzgitter AG$3.211.771.6B2.184.0704/29/2010
TELDFTelefonica Deutschland Holding AG$2.700.53#N/A2.563.2608/13/2015
TKAMYThyssenKrupp AG$11.022.066.0B6.6514.3801/07/2015
TUIFFTUI AG$2.65Travel agencies1.843.8B2.605.6809/03/2010
TUIFYTUI AG$1.33Travel agencies1.423.8B1.265.0506/02/2010
TYEKFThyssenKrupp AG$11.112.086.0B6.6014.4009/03/2010
UDIRFUnited Internet AG$39.470.836.5B36.9946.1510/17/2016
VLKAFVolkswagen AG$291.62Motor vehicles and car bodies1.33109.3B184.75480.0012/10/2015
VLKPFVolkswagen AG$184.79Motor vehicles and car bodies1.37109.3B168.83299.9612/10/2015
VNNVFVONOVIA SE$56.61#N/A38.7B56.3074.91
VONOYVONOVIA SE$30.780.5938.7B28.9338.81
VOSSYVossloh AG$5.32Railroads, line-haul operating0.91757.8M4.745.4805/23/2011
VWAGYVolkswagen AG$29.22Motor vehicles and car bodies1.14109.3B18.5548.72
VWAPYVolkswagen AG$18.50Motor vehicles and car bodies#N/A109.3B16.8129.85
WCAGYWirecard AG$0.03-1.036.2M0.000.7006/25/2020
WKCMFWacker Chemie AG$170.751.527.9B120.75196.6002/24/2015
WKRCFWacker Neuson SE$29.801.61.8B19.4535.1504/16/2015
WNXDFDiebold Nixdorf Aktiengesellschaft#N/AComputer related services, misc#N/A#N/A#N/A#N/A10/07/2014
WRCDFWirecard AG$0.01-1.46.2M0.011.4506/25/2020
ZLNDYZALANDO SE$46.641.4221.2B42.3862.3312/03/2015