OTC Markets Germany

SYMBOL
COMPANY NAME
PPS
INDUSTRY
BETA
MCAP
52w LOW
52w HIGH
DATE JOINED
AAALYAareal Bank AG$24.001.481.4B24.0028.3509/18/2012
ADDDFadidas AG$335.09Sporting and athletic goods, misc0.7556.9B297.70406.1910/01/2015
ADDYYadidas AG$168.42Sporting and athletic goods, misc0.7856.9B147.88199.4411/02/2007
ADVOFADVA AG Optical Networking$15.251.61643.8M7.2017.59
ADZCFDeutsche Bank Aktiengesellschaft#N/AForeign bank and branches and agencies#N/A#N/A#N/A#N/A
AEXLAXELEREX CORP.#N/AServices allied to motion pictures#N/A#N/A#N/A#N/A
AFRMFAlphaform AG$0.25289.93#N/A0.0110.0003/03/2014
AGATFDeutsche Bank Aktiengesellschaft$20.00Foreign bank and branches and agencies0.02#N/A18.7030.01
AIAGYAurubis Ag$51.001.343.0B32.7051.0005/16/2012
AIXXFAixtron SE$29.60Special industry machinery, misc0.762.8B10.3931.1703/27/2015
ALIZFAllianz SE$226.75Insurance agents, brokers, & services1.3479.3B173.31272.0201/02/2018
ALIZYAllianz SE$22.65Insurance agents, brokers, & services#N/A79.3B17.3926.85
AUDVFAudi AG$1,940.00#N/A#N/A860.902,100.0004/24/2014
BALOFClere AG#N/AMedical and hospital equipment#N/A#N/A#N/A#N/A08/27/2010
BAMXFBayerische Motoren Werke AG$96.641.253.0B67.24116.7908/01/2007
BASFYBASF SE$19.20Chemicals & Allied Products1.3159.5B13.3821.7712/10/2007
BAYRYBayer A.G.$13.48Inorganic pigments1.3644.7B11.6517.34
BAYZFBayer A.G.$54.00Inorganic pigments1.1244.7B46.7672.1808/27/2010
BDRFFBeiersdorf AG$124.210.4526.4B99.71124.8007/24/2014
BDRFYBeiersdorf AG$24.400.4126.4B19.7025.3603/21/2014
BFFAFBASF SE$76.29Chemicals & Allied Products1.2659.5B54.6387.6510/01/2015
BFLBYBilfinger SE$7.102.011.3B3.548.0209/23/2009
BMWYYBayerische Motoren Werke AG$32.391.1953.0B22.4039.63
BNTGFBrenntag AG$101.501.4713.1B62.35102.2708/19/2013
BNTGYBrenntag AG$19.981.4313.1B12.3820.9903/28/2012
BOSSYHugo Boss AG$11.51Family clothing stores1.493.5B4.5312.3511/01/2019
BYMOFBayerische Motoren Werke AG$77.55#N/A53.0B55.0098.30
CAKFFMcKesson Europe AG$30.150.3#N/A29.5030.1510/01/2008
CAKFYMcKesson Europe AG$5.550.29#N/A1.807.96
CMPVFCompuGroup Holding AG$92.15#N/A4.1B83.0096.50
COVTYCovestro AG$34.461.4811.1B23.4638.0504/05/2016
CRZBFCommerzbank AG$6.35American Depositary Receipts1.767.0B4.678.3508/15/2014
CRZBYCommerzbank AG$6.33American Depositary Receipts1.657.0B4.628.43
CTTAFContinental AG$112.00Motor vehicle parts and accessories0.7919.2B112.00793.35
CTTAYContinental AG$12.97Motor vehicle parts and accessories1.619.2B11.611,620.0007/31/2007
CVVTFCovestro AG$68.25#N/A11.1B46.5072.04
CZMWFCarl Zeiss Meditec AG$220.83#N/A18.0B124.00220.83
CZMWYCarl Zeiss Meditec AG$234.000.5418.0B117.39235.50
DBOEFDeutsche Boerse AG$167.080.8627.0B144.65182.7510/10/2007
DBOEYDeutsche Boerse AG$16.820.7927.0B14.4117.83
DDAIFDaimler AG$85.01Motor vehicles and car bodies1.4676.8B50.6298.00
DEENFDeutsche Bank Aktiengesellschaft$65.00Foreign bank and branches and agencies-1.02#N/A64.6265.00
DGWPFDraegerwerk AG$90.18#N/A1.3B70.2890.18
DLAKFDeutsche Lufthansa AG$9.45Air transportation, scheduled1.424.7B8.2415.5310/01/2015
DLAKYDeutsche Lufthansa AG$9.46Air transportation, scheduled1.354.7B8.1115.5610/19/2011
DMLRYDaimler AG$21.28Motor vehicles and car bodies1.4776.8B12.6424.4601/12/2017
DPSGYDeutsche Post AG$72.001.1475.0B43.7872.0412/04/2009
DPSTFDeutsche Post AG$72.011.0575.0B44.4072.0109/11/2008
DTCWYDeutsche Wohnen SE$30.93Real Estate0.4419.1B22.7232.26
DTEGFDeutsche Telekom AG$20.54Telephone communication, except radio0.6983.3B14.8222.2910/01/2015
DTEGYDeutsche Telekom AG$20.63Telephone communication, except radio0.6583.3B14.7722.2306/21/2010
DURYYDurr AG$10.332.662.8B5.9113.14
DWHHFDeutsche Wohnen SE$62.42Real Estate#N/A19.1B45.6891.50
DWRKFDraegerwerk AG$640.00#N/A1.3B596.00640.00
ELLRYElringklinger Ag$10.301.99802.8M7.8310.30
ENAKFE.ON SE$13.35Electric and other services combined0.4328.9B10.1513.7012/30/2016
EONGYE.ON SE$12.95Electric and other services combined0.3828.9B9.9113.5012/30/2016
EPGNFEpigenomics AG$1.39Diagnostic substances#N/A13.6M1.326.8410/01/2015
EPGNYEpigenomics AG$14.37Diagnostic substances2.3113.6M2.4239.0001/10/2014
ESPGYEsprit Holdings Ltd.$0.261.332.2B0.150.7011/18/2009
ESYYFEasy Software Ag#N/A#N/A#N/A#N/A#N/A
EVKIFEvonik Industries AG$32.691.512.9B23.9938.0505/25/2016
EVKIYEvonik Industries AG$17.00#N/A12.9B15.8018.50
EVOTFEvotec SE$51.25Pharmaceutical preparations#N/A7.4B26.3551.25
EVTCYEvotec SE$105.05Pharmaceutical preparations1.077.4B51.80106.10
FFCNFFast Finance24 Holding Ag$0.28#N/A10.3M0.280.30
FLMNFFielmann AG$74.38#N/A5.4B74.3887.30
FMCQFFresenius Medical Care AG & Co KGaA$71.76Services-Misc Health & Allied Services, NEC1.317.7B68.3487.5312/13/2013
FPRUFFraport AG$66.50Airports, flying fields and services#N/A5.0B36.0971.15
FPRUYFraport AG$31.00Airports, flying fields and services1.755.0B17.8839.0306/29/2011
FSNUFFresenius SE & Co. KGaA$51.28Services-Health Services1.3822.9B37.2452.9410/01/2015
FSNUYFresenius SE & Co. KGaA$12.10Services-Health Services1.3322.9B9.1714.8112/04/2013
FUPBYFuchs Petrolub SE$12.230.855.2B11.6114.9203/24/2014
FUPEFFuchs Petrolub SE$42.55#N/A5.2B34.3544.60
FYSSYIFA Systems AG#N/A#N/A#N/A#N/A#N/A08/05/2016
GBLTFGBLT Corporation$0.16Storage batteries#N/A22.2M0.030.3609/10/2018
GRYIFGerry Webber International AG#N/AWomens and childrens clothing#N/A#N/A#N/A#N/A
HBGRYHeidelberger Druckmaschinen AG$1.471.72642.5M0.381.4712/23/2008
HDELYHeidelbergCement AG$16.021.4313.5B11.0519.3409/29/2010
HELKFHenkel AG & Co. KGAA$85.97American Depositary Receipts#N/A33.1B85.97101.68
HENKYHenkel AG & Co. KGAA$21.50American Depositary Receipts0.6633.1B21.3426.04
HENOYHenkel AG & Co. KGAA$23.21American Depositary Receipts0.8233.1B23.0729.93
HHULYHamburger Hafen Und Logistik Ag$10.851.711.4B8.5313.5709/15/2010
HLAGFHapag-Lloyd Aktien$270.00#N/A41.3B64.90270.00
HLBZFHeidelbergCement AG$81.581.4713.5B57.39100.7608/27/2010
HLKHFHella Gmbh & Co Kgaa$77.28Motor vehicle parts and accessories1.966.7B43.1177.28
HLLGYHella Gmbh & Co Kgaa$34.71Motor vehicle parts and accessories1.836.7B21.4739.5407/01/2016
HPGLYHapag-Llyod AG$137.701.6341.3B25.00137.70
HVRRFHannover Re$181.25Insurance carriers, misc0.9519.5B146.55190.8508/13/2015
HVRRYHannover Re$95.10Insurance carriers, misc0.8719.5B71.8597.10
IFNNFInfineon Technologies AG$44.22Semiconductors and related devices1.5849.5B27.0544.9210/01/2015
IFNNYInfineon Technologies AG$44.24Semiconductors and related devices1.5449.5B26.2944.9604/24/2009
KBDHFKabel Deutschland Holding AG$134.000.37#N/A111.75121.5009/17/2013
KHDHFKHD Humboldt Wedag International AG$1.86Industrial machinery and equipment1.1391.4M1.492.6410/24/2011
KIGRYKION GROUP AG$24.18Industrial trucks and tractors1.3510.8B19.3028.3010/05/2017
KNRRYKnorr-Bremse$30.13#N/A16.7B26.4835.82
KPLUFK Plus S AG$15.30Chemical and fertilizer mining1.382.5B6.6015.3810/01/2015
KPLUYK Plus S AG$7.82Chemical and fertilizer mining1.292.5B3.127.8207/10/2009
KRNTYKrones AG$49.401.362.8B28.7049.40
KUKAFKuka AG$83.551.522.7B38.8183.5510/18/2013
KUKAYKuka AG$79.601.542.7B38.4286.4401/07/2015
LEGIFLeg Immobilien AG$155.080.589.3B131.94160.2611/27/2013
LNNNYLeoni AG$4.351.15484.5M1.355.28
LNXSFLanxess Ag$76.881.815.6B49.9580.5507/23/2013
LPKFFLpkf Laser & Electronics AG$24.881.42502.7M18.6539.1004/11/2014
MAGOFMan SE#N/A#N/A#N/A#N/A#N/A
MAGOYMan SE$8.460.4#N/A4.588.9409/24/2009
MAOGYMan SE$17.220.48#N/A11.5017.22
MDGEFMediGene AG$4.671.4895.8M3.925.8603/19/2015
MEDOFMedios AG#N/A#N/A#N/A#N/A#N/A
MKGAFMerck KGaA$232.15Pharmaceutical preparations0.6625.5B142.80249.6412/11/2014
MKKGYMerck KGaA$46.38Pharmaceutical preparations0.7625.5B28.5949.0810/10/2007
MPSYFMorphoSys AG$47.86Pharmaceutical preparations0.861.4B47.86119.38
MTAGFCeconomy AG$4.80Retail-Food Stores2.41.4B4.507.0306/10/2014
MTTRYCeconomy AG$0.88Retail-Food Stores2.181.4B0.801.4502/02/2011
MTUAYMTU Aero Engines AG$111.301.6210.2B77.92134.70
MURGFMuenchener Rueckver Ges$288.120.9634.1B230.00321.10
MURGYMuenchener Rueckver Ges$28.690.9734.1B23.0332.7312/04/2008
MXAAFM.A.X. Automation SE$0.00#N/A129.3M#N/A#N/A
NDTAFNorthern Data AG$85.19#N/A1.3B58.89132.2903/17/2020
NRDXFNordex AG$17.9922.4B11.2029.9909/08/2014
OSAGFOsram Licht AG$64.030.94#N/A51.4164.0310/03/2013
OSAGYOsram Licht AG$19.000.92#N/A17.0025.32
PBSFFProSiebenSat.1 Media SE$19.65Radio, TV, publisher representative.1.413.8B10.9022.4102/13/2014
PBSFYProSiebenSat.1 Media SE$4.76Radio, TV, publisher representative.1.473.8B2.675.6108/08/2011
PLHNFPaul Hartmann AG Heidenheim An Der Brenz$452.71#N/A1.3B396.25467.00
PMMAFPuma AG Rudolf Dassler Sport$119.50American Depositary Receipts0.3615.4B86.15131.1706/22/2015
POAHFPorsche Automobile Holding SE$100.841.48#N/A52.14126.5509/08/2010
POAHYPorsche Automobile Holding SE$10.011.52#N/A5.1712.3710/05/2009
PUMSYPuma SE$11.920.7815.4B8.5213.13
PYROFPyrolyx AG#N/A#N/A#N/A#N/A#N/A
QCLSFGlobal PVQ SE$0.0033.31#N/A0.000.2507/06/2020
QCLSYGlobal PVQ SE#N/A#N/A#N/A#N/A#N/A07/06/2020
RKAGYRhoen Klinikum AG$9.50Accident and health insurance0.261.0B8.889.9507/31/2012
RNMBFRheinmetall AG$98.75#N/A3.4B75.00107.07
RNMBYRheinmetall AG$18.221.33.4B14.2922.4710/11/2011
RSTAYRIB Software SE$93.960.382.1B55.0899.4711/26/2013
RWEOYRWE AG$38.35Crude petroleum and natural gas0.721.9B33.5147.4507/31/2007
SAPGFSAP SE$144.75Prepackaged software1.07151.9B104.18162.1309/03/2010
SESMFSuess MicroTec AG$29.522.06468.3M18.5033.7809/10/2010
SGBISangui BioTech International, Inc.$0.03Pharmaceutical preparations0.995.7M0.010.1811/06/2014
SGLFFSgl Group$12.601.941.3B3.0812.6210/15/2009
SGTSYSingulus Technologies AG$1.97Magnetic and optical recording media1.3331.1M1.974.7007/31/2007
SIEGYSiemens AG$88.48Electronic computers1.32127.9B63.5288.64
SMAWFSiemens AG$174.92Electronic computers1.13127.9B117.25177.5808/27/2010
SMMNYSiemens Healthineers AG$34.020.6766.6B21.1335.90
SMTGFSMA Solar Technology Ag$50.751.411.3B41.7582.5004/10/2014
SRWRFSolarworld AG$0.423.365.4M0.101.00
STAGFStrabag AG#N/A#N/A#N/A#N/A#N/A08/26/2010
STDAFStada Arzneimittel AG#N/A#N/A#N/A#N/A#N/A09/03/2010
STSEYStratec SE$26.25#N/A1.7B26.2526.25
STWRYSoftware AG$12.06Services-Miscellaneous Business Services1.093.1B9.6613.0409/16/2011
SUEZFSuedzucker AG$16.100.763.0B14.5416.7505/05/2014
SUEZYSuedzucker AG#N/A#N/A#N/A#N/A#N/A
SYIEFSymrise Ag$144.46Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.6816.2B114.75150.00
SYIEYSymrise Ag$35.54Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.7116.2B28.6537.5412/02/2008
SZGPYSalzgitter AG$3.551.751.8B1.544.0704/29/2010
TELDFTelefonica Deutschland Holding AG$2.880.61#N/A2.483.2608/13/2015
TKAMYThyssenKrupp AG$10.752.155.7B4.4814.3801/07/2015
TUIFFTUI AG$3.76Travel agencies1.953.8B3.387.3309/03/2010
TUIFYTUI AG$2.02Travel agencies1.583.8B1.655.0506/02/2010
TYEKFThyssenKrupp AG$10.982.165.7B4.5614.4009/03/2010
UDIRFUnited Internet AG$43.950.836.9B36.1046.1510/17/2016
VLKAFVolkswagen AG$327.04Motor vehicles and car bodies1.33121.0B154.50480.0012/10/2015
VLKPFVolkswagen AG$228.51Motor vehicles and car bodies1.41121.0B144.25299.9612/10/2015
VNNVFVONOVIA SE$62.77#N/A30.7B60.5974.91
VONOYVONOVIA SE$31.210.5930.7B29.7338.81
VOSSYVossloh AG$5.25Railroads, line-haul operating0.91812.3M4.745.4805/23/2011
VWAGYVolkswagen AG$32.81Motor vehicles and car bodies1.13121.0B15.4048.72
VWAPYVolkswagen AG$22.85Motor vehicles and car bodies#N/A121.0B14.4029.85
WCAGYWirecard AG$0.17-0.8332.3M0.120.7006/25/2020
WKCMFWacker Chemie AG$184.001.628.2B89.90189.0002/24/2015
WKRCFWacker Neuson SE$30.311.61.8B18.6731.5504/16/2015
WNXDFDiebold Nixdorf Aktiengesellschaft#N/AComputer related services, misc#N/A#N/A#N/A#N/A10/07/2014
WRCDFWirecard AG$0.25-0.7732.3M0.241.4506/25/2020
ZLNDYZALANDO SE$55.451.3724.9B43.5662.3312/03/2015