OTC Markets Germany

SYMBOL
COMPANY NAME
PPS
INDUSTRY
BETA
MCAP
52w LOW
52w HIGH
DATE JOINED
AAALYAareal Bank AG$28.351.551.4B17.9828.3509/18/2012
ADDDFadidas AG$319.00Sporting and athletic goods, misc0.7851.6B205.00406.1910/01/2015
ADDYYadidas AG$156.87Sporting and athletic goods, misc0.8351.6B102.27185.0011/02/2007
ADVOFADVA AG Optical Networking$12.961.6504.0M6.0212.96
ADZCFDeutsche Bank Aktiengesellschaft$35.00Foreign bank and branches and agencies-0.02#N/A35.0035.00
AEXLAXELEREX CORP.#N/AServices allied to motion pictures#N/A#N/A#N/A#N/A
AFRMFAlphaform AG$0.51294.11#N/A0.0010.0003/03/2014
AGATFDeutsche Bank Aktiengesellschaft$20.00Foreign bank and branches and agencies0.04#N/A20.0030.01
AIAGYAurubis Ag$41.301.443.3B28.6044.8105/16/2012
AIXXFAixtron SE$20.84Special industry machinery, misc0.731.9B9.6024.0003/27/2015
ALIZFAllianz SE$267.00Insurance agents, brokers, & services1.3690.2B152.88269.9501/02/2018
ALIZYAllianz SE$26.66Insurance agents, brokers, & services#N/A90.2B15.0526.85
AUDVFAudi AG$1,940.00#N/A#N/A860.902,100.0004/24/2014
BALOFClere AG#N/AMedical and hospital equipment#N/A#N/A#N/A#N/A08/27/2010
BAMXFBayerische Motoren Werke AG$97.371.2653.9B50.00108.0408/01/2007
BASFYBASF SE$20.83Chemicals & Allied Products1.3475.9B11.1121.7712/10/2007
BAYRYBayer A.G.$16.09Inorganic pigments1.2763.6B11.6521.05
BAYZFBayer A.G.$64.26Inorganic pigments1.1463.6B46.7684.4908/27/2010
BDRFFBeiersdorf AG$105.750.4423.9B99.71122.5607/24/2014
BDRFYBeiersdorf AG$22.720.423.9B19.2124.5403/21/2014
BFFAFBASF SE$82.00Chemicals & Allied Products1.2675.9B45.0087.6510/01/2015
BFLBYBilfinger SE$6.751.951.2B3.388.0209/23/2009
BMWYYBayerische Motoren Werke AG$33.231.2753.9B16.4036.99
BNTGFBrenntag AG$91.721.4811.5B44.0992.6208/19/2013
BNTGYBrenntag AG$18.101.411.5B8.6118.4603/28/2012
BOSSYHugo Boss AG$9.77Family clothing stores1.562.8B4.539.9711/01/2019
BYMOFBayerische Motoren Werke AG$67.50#N/A53.9B49.2568.75
CAKFFMcKesson Europe AG$29.910.32#N/A29.1430.5610/01/2008
CAKFYMcKesson Europe AG$6.250.26#N/A2.127.96
CMPVFCompuGroup Holding AG$96.50#N/A3.9B56.5396.50
COVTYCovestro AG$34.841.4411.3B15.1338.0504/05/2016
CRZBFCommerzbank AG$6.10American Depositary Receipts1.88.5B3.127.1308/15/2014
CRZBYCommerzbank AG$6.82American Depositary Receipts1.728.5B3.097.17
CTTAFContinental AG$130.80Motor vehicle parts and accessories#N/A26.7B77.43266.00
CTTAYContinental AG$13.47Motor vehicle parts and accessories1.6126.7B7.3915.4507/31/2007
CVVTFCovestro AG$69.47#N/A11.3B30.0072.04
CZMWFCarl Zeiss Meditec AG$150.00#N/A13.3B90.00154.30
CZMWYCarl Zeiss Meditec AG$176.000.5313.3B90.65176.75
DBOEFDeutsche Boerse AG$167.000.8726.6B144.65199.0510/10/2007
DBOEYDeutsche Boerse AG$16.680.8226.6B14.4119.78
DDAIFDaimler AG$86.44Motor vehicles and car bodies1.5595.0B28.4293.42
DEENFDeutsche Bank Aktiengesellschaft$65.00Foreign bank and branches and agencies-1.01#N/A64.6265.00
DGWPFDraegerwerk AG$79.32#N/A1.4B58.00100.69
DLAKFDeutsche Lufthansa AG$12.88Air transportation, scheduled1.467.5B7.8915.5310/01/2015
DLAKYDeutsche Lufthansa AG$13.19Air transportation, scheduled1.437.5B7.8515.5610/19/2011
DMLRYDaimler AG$21.56Motor vehicles and car bodies1.5795.0B7.0523.3201/12/2017
DPSGYDeutsche Post AG$61.581.1762.6B27.5061.9912/04/2009
DPSTFDeutsche Post AG$60.401.0862.6B28.1260.5509/11/2008
DTCWYDeutsche Wohnen SE$26.51Real Estate0.4215.9B19.3727.85
DTEGFDeutsche Telekom AG$19.71Telephone communication, except radio0.793.7B13.9120.3710/01/2015
DTEGYDeutsche Telekom AG$19.77Telephone communication, except radio0.793.7B13.8321.0006/21/2010
DURYYDurr AG$8.642.662.4B5.0021.02
DWHHFDeutsche Wohnen SE$54.40Real Estate#N/A15.9B41.8391.50
DWRKFDraegerwerk AG$600.00#N/A1.4B252.95610.00
ELLRYElringklinger Ag$7.852.02901.6M7.839.97
ENAKFE.ON SE$12.58Electric and other services combined0.4632.8B9.9012.5812/30/2016
EONGYE.ON SE$12.53Electric and other services combined0.4432.8B9.4912.5412/30/2016
EPGNFEpigenomics AG$1.53Diagnostic substances#N/A14.2M1.506.8410/01/2015
EPGNYEpigenomics AG$8.24Diagnostic substances2.3814.2M2.4239.0001/10/2014
ESPGYEsprit Holdings Ltd.$0.231.322.2B0.150.3411/18/2009
ESYYFEasy Software Ag#N/A#N/A#N/A#N/A#N/A
EVKIFEvonik Industries AG$36.661.4913.9B22.0037.3505/25/2016
EVKIYEvonik Industries AG$17.56#N/A13.9B14.5018.28
EVOTFEvotec SE$41.15Pharmaceutical preparations#N/A5.7B26.2644.00
EVTCYEvotec SE$83.16Pharmaceutical preparations1.075.7B48.0390.14
FFCNFFast Finance24 Holding Ag#N/A#N/A#N/A#N/A#N/A
FLMNFFielmann AG$87.30#N/A5.4B45.4087.30
FMCQFFresenius Medical Care AG & Co KGaA$75.60Services-Misc Health & Allied Services, NEC1.3223.2B68.3492.7512/13/2013
FPRUFFraport AG$55.47Airports, flying fields and services#N/A5.3B36.0959.20
FPRUYFraport AG$34.23Airports, flying fields and services1.795.3B17.8834.2306/29/2011
FSNUFFresenius SE & Co. KGaA$46.21Services-Health Services1.3923.2B37.2452.1710/01/2015
FSNUYFresenius SE & Co. KGaA$12.44Services-Health Services1.3523.2B9.1713.3912/04/2013
FUPBYFuchs Petrolub SE$13.360.875.4B8.5214.9203/24/2014
FUPEFFuchs Petrolub SE$43.55#N/A5.4B34.3544.60
FYSSYIFA Systems AG#N/A#N/A#N/A#N/A#N/A08/05/2016
GBLTFGBLT Corporation$0.23Storage batteries#N/A30.0M0.010.3609/10/2018
GRYIFGerry Webber International AG#N/AWomens and childrens clothing#N/A#N/A#N/A#N/A
HBGRYHeidelberger Druckmaschinen AG$0.801.75401.3M0.380.9512/23/2008
HDELYHeidelbergCement AG$18.771.4715.7B8.3719.3409/29/2010
HELKFHenkel AG & Co. KGAA$101.37American Depositary Receipts#N/A38.8B75.01101.68
HENKYHenkel AG & Co. KGAA$24.74American Depositary Receipts0.6538.8B18.3025.60
HENOYHenkel AG & Co. KGAA$28.83American Depositary Receipts0.8138.8B20.2929.93
HHULYHamburger Hafen Und Logistik Ag$11.441.71.5B7.8413.5709/15/2010
HLAGFHapag-Lloyd Aktien$178.00#N/A28.3B64.90178.00
HLBZFHeidelbergCement AG$93.731.4915.7B43.35100.7608/27/2010
HLKHFHella Gmbh & Co Kgaa$60.70Motor vehicle parts and accessories1.985.5B35.0167.30
HLLGYHella Gmbh & Co Kgaa$29.90Motor vehicle parts and accessories1.885.5B15.8233.0407/01/2016
HPGLYHapag-Llyod AG$99.821.6328.3B25.0099.82
HVRRFHannover Re$187.50Insurance carriers, misc0.9418.5B141.16190.0008/13/2015
HVRRYHannover Re$93.34Insurance carriers, misc0.8818.5B70.9996.27
IFNNFInfineon Technologies AG$38.58Semiconductors and related devices1.6149.6B17.9744.2510/01/2015
IFNNYInfineon Technologies AG$38.49Semiconductors and related devices1.5849.6B17.8444.5504/24/2009
KBDHFKabel Deutschland Holding AG$134.000.38#N/A130.00134.0009/17/2013
KHDHFKHD Humboldt Wedag International AG$1.87Industrial machinery and equipment1.1893.4M1.402.2010/24/2011
KIGRYKION GROUP AG$24.91Industrial trucks and tractors1.410.6B11.0927.0310/05/2017
KNRRYKnorr-Bremse$31.47#N/A16.5B21.1935.82
KPLUFK Plus S AG$11.70Chemical and fertilizer mining1.42.0B5.5412.7310/01/2015
KPLUYK Plus S AG$5.75Chemical and fertilizer mining1.342.0B2.886.2907/10/2009
KRNTYKrones AG$43.001.342.3B28.7046.15
KUKAFKuka AG$62.501.52.1B36.1470.0310/18/2013
KUKAYKuka AG$61.201.542.1B38.3771.2801/07/2015
LEGIFLeg Immobilien AG$141.100.598.3B117.25149.0511/27/2013
LNNNYLeoni AG$3.841.22417.2M1.354.50
LNXSFLanxess Ag$75.451.815.6B45.7880.5507/23/2013
LPKFFLpkf Laser & Electronics AG$29.541.38528.4M18.6539.1004/11/2014
MAGOFMan SE$60.32#N/A8.1B43.5360.32
MAGOYMan SE$6.800.488.1B4.586.8009/24/2009
MAOGYMan SE$11.500.518.1B11.5011.50
MDGEFMediGene AG$4.801.5194.5M3.926.6803/19/2015
MEDOFMedios AG$0.00#N/A717.4M#N/A#N/A
MKGAFMerck KGaA$173.85Pharmaceutical preparations0.6518.2B107.50182.8512/11/2014
MKKGYMerck KGaA$34.23Pharmaceutical preparations0.7518.2B21.9039.9010/10/2007
MPSYFMorphoSys AG$93.05Pharmaceutical preparations0.932.3B88.15140.65
MTAGFCeconomy AG$6.95Retail-Food Stores2.421.7B1.977.0306/10/2014
MTTRYCeconomy AG$1.04Retail-Food Stores2.361.7B0.411.4502/02/2011
MTUAYMTU Aero Engines AG$121.471.6510.7B61.50134.70
MURGFMuenchener Rueckver Ges$280.000.9633.5B190.52321.10
MURGYMuenchener Rueckver Ges$28.670.9833.5B18.8132.7312/04/2008
MXAAFM.A.X. Automation SE$0.00#N/A117.5M#N/A#N/A
NDTAFNorthern Data AG$105.60#N/A1.6B51.51132.2903/17/2020
NRDXFNordex AG$29.691.992.5B7.7932.0009/08/2014
OSAGFOsram Licht AG$62.700.945.1B45.4264.0110/03/2013
OSAGYOsram Licht AG$19.900.935.1B13.4522.97
PBSFFProSiebenSat.1 Media SE$21.30Radio, TV, publisher representative.1.454.4B10.3421.5802/13/2014
PBSFYProSiebenSat.1 Media SE$5.55Radio, TV, publisher representative.1.444.4B2.335.5708/08/2011
PLHNFPaul Hartmann AG Heidenheim An Der Brenz$452.71#N/A1.4B310.00467.00
PMMAFPuma AG Rudolf Dassler Sport$106.71American Depositary Receipts0.3913.2B57.77116.9906/22/2015
POAHFPorsche Automobile Holding SE$106.001.54#N/A42.96120.0009/08/2010
POAHYPorsche Automobile Holding SE$10.481.55#N/A4.2211.9810/05/2009
PUMSYPuma SE$10.250.7713.2B5.7511.74
PYROFPyrolyx AG$0.00#N/A#N/A2.592.59
QCLSFGlobal PVQ SE$0.01#N/A#N/A0.001.0007/06/2020
QCLSYGlobal PVQ SE#N/A#N/A#N/A#N/A#N/A07/06/2020
RKAGYRhoen Klinikum AG$9.25Accident and health insurance0.251.1B9.1610.0007/31/2012
RNMBFRheinmetall AG$100.33#N/A3.7B75.00107.07
RNMBYRheinmetall AG$20.841.363.7B12.8922.4710/11/2011
RSTAYRIB Software SE$65.450.411.5B53.6569.4111/26/2013
RWEOYRWE AG$38.06Crude petroleum and natural gas0.7325.6B28.3247.4507/31/2007
SAPGFSAP SE$137.42Prepackaged software1.09168.8B104.18168.9609/03/2010
SESMFSuess MicroTec AG$33.782.03526.6M12.2633.7809/10/2010
SGBISangui BioTech International, Inc.$0.04Pharmaceutical preparations1.047.8M0.010.1811/06/2014
SGLFFSgl Group$7.121.95775.9M2.468.9410/15/2009
SGTSYSingulus Technologies AG$2.90Magnetic and optical recording media1.2944.0M2.464.7007/31/2007
SIEGYSiemens AG$84.01Electronic computers1.15142.7B44.1287.56
SMAWFSiemens AG$166.66Electronic computers1.13142.7B88.04173.7808/27/2010
SMMNYSiemens Healthineers AG$29.47#N/A55.3B21.0330.90
SMTGFSMA Solar Technology Ag$57.901.471.6B29.2082.5004/10/2014
SRWRFSolarworld AG$0.423.345.6M0.061.00
STAGFStrabag AG#N/A#N/A#N/A#N/A#N/A08/26/2010
STDAFStada Arzneimittel AG#N/A#N/A#N/A#N/A#N/A09/03/2010
STSEYStratec SE$26.25#N/A1.4B19.3526.25
STWRYSoftware AG$10.79Services-Miscellaneous Business Services1.162.6B9.3513.0009/16/2011
SUEZFSuedzucker AG$14.850.752.7B14.4717.5005/05/2014
SUEZYSuedzucker AG$8.480.72.7B7.009.68
SYIEFSymrise Ag$131.31Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.6614.7B98.75142.20
SYIEYSymrise Ag$32.29Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.7114.7B24.5935.4212/02/2008
SZGPYSalzgitter AG$3.231.81.6B0.953.4504/29/2010
TELDFTelefonica Deutschland Holding AG$2.890.6#N/A2.483.4008/13/2015
TKAMYThyssenKrupp AG$13.142.166.8B4.3514.3801/07/2015
TUIFFTUI AG$6.06Travel agencies2.015.3B3.057.3309/03/2010
TUIFYTUI AG$2.98Travel agencies1.825.3B1.485.0506/02/2010
TYEKFThyssenKrupp AG$13.072.176.8B4.4714.4009/03/2010
UDIRFUnited Internet AG$42.500.836.9B36.1049.4010/17/2016
VLKAFVolkswagen AG$313.50Motor vehicles and car bodies1.38122.0B131.70480.0012/10/2015
VLKPFVolkswagen AG$260.04Motor vehicles and car bodies1.47122.0B123.75296.0012/10/2015
VNNVFVONOVIA SE$63.54#N/A29.5B51.2074.91
VONOYVONOVIA SE$31.850.5929.5B25.7438.81
VOSSYVossloh AG$5.09Railroads, line-haul operating0.9758.7M4.205.4805/23/2011
VWAGYVolkswagen AG$31.32Motor vehicles and car bodies1.69122.0B13.3348.72
VWAPYVolkswagen AG$25.90Motor vehicles and car bodies#N/A122.0B11.9529.85
WCAGYWirecard AG$0.20-0.7841.8M0.1758.8206/25/2020
WKCMFWacker Chemie AG$159.001.636.4B52.30159.2802/24/2015
WKRCFWacker Neuson SE$27.141.671.6B13.8527.1404/16/2015
WNXDFDiebold Nixdorf Aktiengesellschaft#N/AComputer related services, misc#N/A#N/A#N/A#N/A10/07/2014
WRCDFWirecard AG$0.38-0.741.8M0.37121.5006/25/2020
ZLNDYZALANDO SE$53.001.4622.3B24.5862.3312/03/2015