OTC Markets Germany

SYMBOL
COMPANY NAME
PPS
INDUSTRY
BETA
MCAP
52w LOW
52w HIGH
DATE JOINED
AAALYAareal Bank AG$27.781.471.3B25.8228.3509/18/2012
ADDDFadidas AG$366.70Sporting and athletic goods, misc0.7564.0B281.00406.1910/01/2015
ADDYYadidas AG$188.50Sporting and athletic goods, misc0.7964.0B141.42199.4411/02/2007
ADVOFADVA AG Optical Networking$14.481.6658.4M7.2016.70
ADZCFDeutsche Bank Aktiengesellschaft$35.00Foreign bank and branches and agencies-0.04#N/A35.0045.00
AEXLAXELEREX CORP.#N/AServices allied to motion pictures#N/A#N/A#N/A#N/A
AFRMFAlphaform AG$0.35292.58#N/A0.0010.0003/03/2014
AGATFDeutsche Bank Aktiengesellschaft$20.00Foreign bank and branches and agencies0.02#N/A18.7030.01
AIAGYAurubis Ag$51.001.373.4B32.7051.0005/16/2012
AIXXFAixtron SE$27.27Special industry machinery, misc0.742.6B10.3928.5003/27/2015
ALIZFAllianz SE$225.28Insurance agents, brokers, & services1.3581.1B173.31272.0201/02/2018
ALIZYAllianz SE$23.11Insurance agents, brokers, & services#N/A81.1B17.3926.85
AUDVFAudi AG$1,940.00#N/A#N/A860.902,100.0004/24/2014
BALOFClere AG#N/AMedical and hospital equipment#N/A#N/A#N/A#N/A08/27/2010
BAMXFBayerische Motoren Werke AG$95.021.252.9B65.11116.7908/01/2007
BASFYBASF SE$19.74Chemicals & Allied Products1.3272.8B13.3821.7712/10/2007
BAYRYBayer A.G.$13.81Inorganic pigments1.3754.2B11.6517.34
BAYZFBayer A.G.$55.95Inorganic pigments1.1354.2B46.7672.1808/27/2010
BDRFFBeiersdorf AG$118.250.4426.8B99.71124.8007/24/2014
BDRFYBeiersdorf AG$25.260.4126.8B19.7025.3603/21/2014
BFFAFBASF SE$76.45Chemicals & Allied Products1.2672.8B54.6387.6510/01/2015
BFLBYBilfinger SE$6.0021.2B3.548.0209/23/2009
BMWYYBayerische Motoren Werke AG$32.021.252.9B21.4739.63
BNTGFBrenntag AG$99.001.4713.3B59.6499.1008/19/2013
BNTGYBrenntag AG$20.411.4213.3B11.9620.5803/28/2012
BOSSYHugo Boss AG$12.10Family clothing stores1.53.6B4.5312.3011/01/2019
BYMOFBayerische Motoren Werke AG$90.25#N/A52.9B53.8898.30
CAKFFMcKesson Europe AG$30.150.3#N/A29.5030.1510/01/2008
CAKFYMcKesson Europe AG$6.950.29#N/A1.807.96
CMPVFCompuGroup Holding AG$83.00#N/A4.0B83.0096.50
COVTYCovestro AG$32.201.4710.5B20.2038.0504/05/2016
CRZBFCommerzbank AG$5.88American Depositary Receipts1.767.7B4.678.3508/15/2014
CRZBYCommerzbank AG$6.12American Depositary Receipts1.657.7B4.628.43
CTTAFContinental AG$131.67Motor vehicle parts and accessories#N/A27.4B93.75158.67
CTTAYContinental AG$13.62Motor vehicle parts and accessories1.627.4B9.3916.2007/31/2007
CVVTFCovestro AG$64.65#N/A10.5B46.5072.04
CZMWFCarl Zeiss Meditec AG$188.25#N/A17.5B106.75188.25
CZMWYCarl Zeiss Meditec AG$231.200.5517.5B106.88234.00
DBOEFDeutsche Boerse AG$164.580.8627.2B144.65191.1610/10/2007
DBOEYDeutsche Boerse AG$16.820.827.2B14.4118.98
DDAIFDaimler AG$89.22Motor vehicles and car bodies1.4795.8B47.4698.00
DEENFDeutsche Bank Aktiengesellschaft$65.00Foreign bank and branches and agencies-1.09#N/A64.6265.00
DGWPFDraegerwerk AG$90.18#N/A1.4B70.2890.18
DLAKFDeutsche Lufthansa AG$11.14Air transportation, scheduled1.446.4B8.2415.5310/01/2015
DLAKYDeutsche Lufthansa AG$11.18Air transportation, scheduled1.376.4B8.1115.5610/19/2011
DMLRYDaimler AG$22.26Motor vehicles and car bodies1.4895.8B11.8024.4601/12/2017
DPSGYDeutsche Post AG$68.621.1371.9B42.7471.0712/04/2009
DPSTFDeutsche Post AG$67.291.0571.9B42.7970.4209/11/2008
DTCWYDeutsche Wohnen SE$31.07Real Estate0.4419.0B22.7232.09
DTEGFDeutsche Telekom AG$21.05Telephone communication, except radio0.6999.1B14.8221.8810/01/2015
DTEGYDeutsche Telekom AG$20.81Telephone communication, except radio0.6599.1B14.7721.9006/21/2010
DURYYDurr AG$9.872.662.9B5.9113.14
DWHHFDeutsche Wohnen SE$62.58Real Estate#N/A19.0B45.6891.50
DWRKFDraegerwerk AG$600.00#N/A1.4B252.95610.00
ELLRYElringklinger Ag$10.302880.1M7.8310.30
ENAKFE.ON SE$11.89Electric and other services combined0.4432.7B10.1513.4512/30/2016
EONGYE.ON SE$12.45Electric and other services combined0.3932.7B9.9112.9912/30/2016
EPGNFEpigenomics AG$1.52Diagnostic substances#N/A15.3M1.446.8410/01/2015
EPGNYEpigenomics AG$7.80Diagnostic substances2.3515.3M2.4239.0001/10/2014
ESPGYEsprit Holdings Ltd.$0.191.281.8B0.150.7011/18/2009
ESYYFEasy Software Ag#N/A#N/A#N/A#N/A#N/A
EVKIFEvonik Industries AG$33.151.4913.5B23.9938.0505/25/2016
EVKIYEvonik Industries AG$17.05#N/A13.5B14.5018.50
EVOTFEvotec SE$43.52Pharmaceutical preparations#N/A6.1B26.2644.00
EVTCYEvotec SE$85.39Pharmaceutical preparations1.046.1B51.3591.26
FFCNFFast Finance24 Holding Ag$0.30#N/A11.7M0.300.30
FLMNFFielmann AG$87.30#N/A5.3B45.4087.30
FMCQFFresenius Medical Care AG & Co KGaA$79.91Services-Misc Health & Allied Services, NEC1.3123.4B68.3489.7212/13/2013
FPRUFFraport AG$66.50Airports, flying fields and services#N/A5.2B36.0971.15
FPRUYFraport AG$33.65Airports, flying fields and services1.755.2B17.8839.0306/29/2011
FSNUFFresenius SE & Co. KGaA$52.32Services-Health Services1.3824.9B37.2452.9410/01/2015
FSNUYFresenius SE & Co. KGaA$13.28Services-Health Services1.3424.9B9.1714.8112/04/2013
FUPBYFuchs Petrolub SE$12.940.845.4B10.6914.9203/24/2014
FUPEFFuchs Petrolub SE$42.55#N/A5.4B34.3544.60
FYSSYIFA Systems AG#N/A#N/A#N/A#N/A#N/A08/05/2016
GBLTFGBLT Corporation$0.23Storage batteries#N/A31.7M0.030.3609/10/2018
GRYIFGerry Webber International AG#N/AWomens and childrens clothing#N/A#N/A#N/A#N/A
HBGRYHeidelberger Druckmaschinen AG$1.241.71594.8M0.381.2512/23/2008
HDELYHeidelbergCement AG$17.871.4215.1B11.0519.3409/29/2010
HELKFHenkel AG & Co. KGAA$90.84American Depositary Receipts#N/A36.0B86.71101.68
HENKYHenkel AG & Co. KGAA$23.32American Depositary Receipts0.6636.0B21.4726.04
HENOYHenkel AG & Co. KGAA$25.86American Depositary Receipts0.8236.0B24.2129.93
HHULYHamburger Hafen Und Logistik Ag$13.461.721.5B8.5313.5709/15/2010
HLAGFHapag-Lloyd Aktien$188.50#N/A35.4B64.90188.50
HLBZFHeidelbergCement AG$90.241.4715.1B57.39100.7608/27/2010
HLKHFHella Gmbh & Co Kgaa$68.13Motor vehicle parts and accessories1.966.6B43.1169.42
HLLGYHella Gmbh & Co Kgaa$35.45Motor vehicle parts and accessories1.826.6B21.4736.4507/01/2016
HPGLYHapag-Llyod AG$114.111.6435.4B25.00119.80
HVRRFHannover Re$162.74Insurance carriers, misc0.9417.6B146.55190.8508/13/2015
HVRRYHannover Re$86.15Insurance carriers, misc0.8617.6B71.8597.10
IFNNFInfineon Technologies AG$40.65Semiconductors and related devices1.5754.7B25.3244.2510/01/2015
IFNNYInfineon Technologies AG$41.70Semiconductors and related devices1.5354.7B25.2344.5504/24/2009
KBDHFKabel Deutschland Holding AG$134.000.38#N/A111.75121.5009/17/2013
KHDHFKHD Humboldt Wedag International AG$1.98Industrial machinery and equipment1.1690.5M1.452.6410/24/2011
KIGRYKION GROUP AG$26.87Industrial trucks and tractors1.3511.8B19.2828.3010/05/2017
KNRRYKnorr-Bremse$28.59#N/A15.6B26.4835.82
KPLUFK Plus S AG$13.77Chemical and fertilizer mining1.382.3B6.6015.3810/01/2015
KPLUYK Plus S AG$7.09Chemical and fertilizer mining1.292.3B3.127.7907/10/2009
KRNTYKrones AG$49.401.372.8B28.7049.40
KUKAFKuka AG$72.731.52.6B38.8173.8810/18/2013
KUKAYKuka AG$78.151.532.6B38.4278.2101/07/2015
LEGIFLeg Immobilien AG$155.750.589.8B131.94160.2011/27/2013
LNNNYLeoni AG$4.501.13470.1M1.354.94
LNXSFLanxess Ag$73.931.795.5B49.9580.5507/23/2013
LPKFFLpkf Laser & Electronics AG$24.151.38538.4M18.6539.1004/11/2014
MAGOFMan SE$87.00#N/A10.8B47.4587.00
MAGOYMan SE$8.330.410.8B4.588.9409/24/2009
MAOGYMan SE$17.220.4810.8B11.5017.22
MDGEFMediGene AG$4.681.4897.5M3.926.1703/19/2015
MEDOFMedios AG$0.00#N/A709.3M#N/A#N/A
MKGAFMerck KGaA$224.00Pharmaceutical preparations0.6424.1B131.85224.0012/11/2014
MKKGYMerck KGaA$44.64Pharmaceutical preparations0.7524.1B26.2044.6510/10/2007
MPSYFMorphoSys AG$84.75Pharmaceutical preparations0.861.6B84.75125.96
MTAGFCeconomy AG$4.50Retail-Food Stores2.411.5B4.507.0306/10/2014
MTTRYCeconomy AG$0.89Retail-Food Stores2.21.5B0.691.4502/02/2011
MTUAYMTU Aero Engines AG$124.321.6411.2B77.92134.70
MURGFMuenchener Rueckver Ges$270.460.9532.6B230.00321.10
MURGYMuenchener Rueckver Ges$27.470.9532.6B23.0332.7312/04/2008
MXAAFM.A.X. Automation SE$0.00#N/A144.4M#N/A#N/A
NDTAFNorthern Data AG$92.00#N/A1.1B54.41132.2903/17/2020
NRDXFNordex AG$20.002.012.6B11.2029.9909/08/2014
OSAGFOsram Licht AG$59.650.94#N/A50.4964.0110/03/2013
OSAGYOsram Licht AG$20.640.93#N/A14.8325.32
PBSFFProSiebenSat.1 Media SE$19.65Radio, TV, publisher representative.1.423.5B10.3422.4102/13/2014
PBSFYProSiebenSat.1 Media SE$4.40Radio, TV, publisher representative.1.483.5B2.675.6108/08/2011
PLHNFPaul Hartmann AG Heidenheim An Der Brenz$452.71#N/A1.3B396.25467.00
PMMAFPuma AG Rudolf Dassler Sport$125.20American Depositary Receipts0.3716.2B77.15131.1706/22/2015
POAHFPorsche Automobile Holding SE$106.171.5#N/A52.14126.5509/08/2010
POAHYPorsche Automobile Holding SE$10.621.54#N/A5.1712.3710/05/2009
PUMSYPuma SE$12.900.7916.2B7.6612.92
PYROFPyrolyx AG$0.00#N/A#N/A2.592.59
QCLSFGlobal PVQ SE$0.0033.96#N/A0.001.0007/06/2020
QCLSYGlobal PVQ SE#N/A#N/A#N/A#N/A#N/A07/06/2020
RKAGYRhoen Klinikum AG$9.20Accident and health insurance0.261.1B8.889.9507/31/2012
RNMBFRheinmetall AG$97.02#N/A3.7B75.00107.07
RNMBYRheinmetall AG$19.861.33.7B14.2922.4710/11/2011
RSTAYRIB Software SE$98.100.42.1B55.0899.4711/26/2013
RWEOYRWE AG$36.56Crude petroleum and natural gas0.724.7B33.5147.4507/31/2007
SAPGFSAP SE$147.80Prepackaged software1.06182.9B104.18168.9609/03/2010
SESMFSuess MicroTec AG$29.522.07497.9M18.5033.7809/10/2010
SGBISangui BioTech International, Inc.$0.02Pharmaceutical preparations0.974.2M0.010.1811/06/2014
SGLFFSgl Group$11.651.941.2B3.0812.6210/15/2009
SGTSYSingulus Technologies AG$2.85Magnetic and optical recording media1.3642.5M2.464.7007/31/2007
SIEGYSiemens AG$83.67Electronic computers1.3142.5B63.5288.17
SMAWFSiemens AG$163.92Electronic computers1.11142.5B117.25177.5808/27/2010
SMMNYSiemens Healthineers AG$34.550.6765.5B21.0334.63
SMTGFSMA Solar Technology Ag$51.441.461.6B41.7582.5004/10/2014
SRWRFSolarworld AG$0.513.46.2M0.081.00
STAGFStrabag AG#N/A#N/A#N/A#N/A#N/A08/26/2010
STDAFStada Arzneimittel AG#N/A#N/A#N/A#N/A#N/A09/03/2010
STSEYStratec SE$26.25#N/A1.7B26.2526.25
STWRYSoftware AG$12.23Services-Miscellaneous Business Services1.093.1B9.6613.0009/16/2011
SUEZFSuedzucker AG$14.930.742.6B14.5416.7505/05/2014
SUEZYSuedzucker AG$8.370.692.6B7.009.68
SYIEFSymrise Ag$149.60Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.6817.1B114.75149.60
SYIEYSymrise Ag$37.10Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.7117.1B28.6537.5412/02/2008
SZGPYSalzgitter AG$3.801.771.9B1.463.9604/29/2010
TELDFTelefonica Deutschland Holding AG$2.800.62#N/A2.483.2608/13/2015
TKAMYThyssenKrupp AG$10.182.135.3B4.4814.3801/07/2015
TUIFFTUI AG$4.60Travel agencies1.954.3B3.387.3309/03/2010
TUIFYTUI AG$2.26Travel agencies1.594.3B1.655.0506/02/2010
TYEKFThyssenKrupp AG$10.512.145.3B4.5614.4009/03/2010
UDIRFUnited Internet AG$40.570.836.6B36.1049.4010/17/2016
VLKAFVolkswagen AG$341.27Motor vehicles and car bodies1.34128.6B154.50480.0012/10/2015
VLKPFVolkswagen AG$245.63Motor vehicles and car bodies1.42128.6B144.25299.9612/10/2015
VNNVFVONOVIA SE$68.48#N/A33.7B60.5974.91
VONOYVONOVIA SE$34.620.5933.7B29.7338.81
VOSSYVossloh AG$5.25Railroads, line-haul operating0.9783.4M4.745.4805/23/2011
VWAGYVolkswagen AG$34.26Motor vehicles and car bodies1.13128.6B15.4048.72
VWAPYVolkswagen AG$24.28Motor vehicles and car bodies#N/A128.6B14.4029.85
WCAGYWirecard AG$0.23-0.8241.7M0.171.1306/25/2020
WKCMFWacker Chemie AG$151.701.596.8B89.90175.6002/24/2015
WKRCFWacker Neuson SE$30.311.621.8B18.6731.5504/16/2015
WNXDFDiebold Nixdorf Aktiengesellschaft#N/AComputer related services, misc#N/A#N/A#N/A#N/A10/07/2014
WRCDFWirecard AG$0.36-0.7641.7M0.352.3006/25/2020
ZLNDYZALANDO SE$54.751.3724.1B38.1162.3312/03/2015