OTC Markets Germany

SYMBOL
COMPANY NAME
PPS
INDUSTRY
BETA
MCAP
52w LOW
52w HIGH
DATE JOINED
AAALYAareal Bank AG$19.301.27982.0M15.9821.7209/18/2012
ADDDFadidas AG$327.80Sporting and athletic goods, misc0.7556.0B172.25357.0010/01/2015
ADDYYadidas AG$163.51Sporting and athletic goods, misc0.8256.0B87.65176.3611/02/2007
ADVOFADVA AG Optical Networking$8.391.69302.6M4.909.25
ADZCFDeutsche Bank Aktiengesellschaft$35.00Foreign bank and branches and agencies-0.24#N/A35.0045.00
AEXLAXELEREX CORP.#N/AServices allied to motion pictures#N/A#N/A#N/A#N/A
AFRMFAlphaform AG$0.000.17#N/A0.000.2103/03/2014
AGATFDeutsche Bank Aktiengesellschaft$30.05Foreign bank and branches and agencies0.13#N/A30.0544.00
AIAGYAurubis Ag$35.801.52.6B23.7036.1605/16/2012
AIXXFAixtron SE$12.00Special industry machinery, misc0.91.1B8.0714.1003/27/2015
ALIZFAllianz SE$185.90Insurance agents, brokers, & services1.1567.2B121.25252.6901/02/2018
ALIZYAllianz SE$18.96Insurance agents, brokers, & services#N/A67.2B12.4825.10
AUDVFAudi AG$1,924.850.2369.2B860.902,100.0004/24/2014
BALOFClere AG$12.00Medical and hospital equipment0.78#N/A12.0014.0708/27/2010
BAMXFBayerische Motoren Werke AG$68.911.338.0B39.9084.9508/01/2007
BASFYBASF SE$14.54Chemicals & Allied Products1.2413.4B10.2919.8112/10/2007
BAYRYBayer A.G.$15.69Inorganic pigments1.1415.4B12.5521.59
BAYZFBayer A.G.$62.35Inorganic pigments1.0115.4B45.9786.3508/27/2010
BDRFFBeiersdorf AG$113.000.3623.2B89.10122.5607/24/2014
BDRFYBeiersdorf AG$21.590.3323.2B17.5124.5403/21/2014
BFFAFBASF SE$58.00Chemicals & Allied Products1.1413.4B39.6078.8510/01/2015
BFLBYBilfinger SE$3.981.64630.5M2.957.2609/23/2009
BMWYYBayerische Motoren Werke AG$23.071.3138.0B13.2628.55
BNTGFBrenntag AG$62.351.548.3B30.6765.3508/19/2013
BNTGYBrenntag AG$12.661.488.3B6.1713.6103/28/2012
BOSSYHugo Boss AG$4.93Family clothing stores1.261.5B4.1010.8011/01/2019
BYMOFBayerische Motoren Werke AG$55.00#N/A38.0B36.8565.35
CAKFFMcKesson Europe AG$29.910.29#N/A29.1430.5610/01/2008
CAKFYMcKesson Europe AG$4.940.23#N/A3.916.00
CMPVFCompuGroup Holding AG$91.65#N/A3.9B56.5391.65
COVTYCovestro AG$25.851.568.1B13.1830.0004/05/2016
CRZBFCommerzbank AG$4.81American Depositary Receipts1.695.8B3.127.3008/15/2014
CRZBYCommerzbank AG$4.67American Depositary Receipts1.615.8B3.097.33
CTTAFContinental AG$103.00Motor vehicle parts and accessories#N/A2.1B57.00266.00
CTTAYContinental AG$10.40Motor vehicle parts and accessories1.612.1B5.5714.7107/31/2007
CVVTFCovestro AG$51.64#N/A8.1B28.2252.25
CZMWFCarl Zeiss Meditec AG$113.25#N/A9.2B70.00133.50
CZMWYCarl Zeiss Meditec AG$118.550.69.2B71.90134.10
DBOEFDeutsche Boerse AG$171.560.7627.9B102.29199.0510/10/2007
DBOEYDeutsche Boerse AG$17.130.7127.9B10.2619.78
DDAIFDaimler AG$51.99Motor vehicles and car bodies1.6255.6B22.7560.00
DEENFDeutsche Bank Aktiengesellschaft$65.00Foreign bank and branches and agencies-0.93#N/A65.0065.00
DGWPFDraegerwerk AG$72.14#N/A1.3B35.70100.69
DLAKFDeutsche Lufthansa AG$8.31Air transportation, scheduled1.094.7B7.6919.1610/01/2015
DLAKYDeutsche Lufthansa AG$8.38Air transportation, scheduled1.114.7B7.6519.7610/19/2011
DMLRYDaimler AG$12.93Motor vehicles and car bodies1.555.6B5.6114.9301/12/2017
DPSGYDeutsche Post AG$44.481.347.0B20.1447.4712/04/2009
DPSTFDeutsche Post AG$44.451.2147.0B20.0047.1509/11/2008
DTCWYDeutsche Wohnen SE$24.61Real Estate#N/A15.1B15.0227.50
DTEGFDeutsche Telekom AG$16.57Telephone communication, except radio0.679.2B10.9918.3210/01/2015
DTEGYDeutsche Telekom AG$16.64Telephone communication, except radio0.5779.2B11.3018.3206/21/2010
DURYYDurr AG$7.502.021.7B5.0021.02
DWHHFDeutsche Wohnen SE$49.73Real Estate#N/A15.1B30.5352.93
DWRKFDraegerwerk AG$596.00#N/A1.3B228.00610.00
ELLRYElringklinger Ag#N/A#N/A#N/A#N/A#N/A
ENAKFE.ON SE$10.74Electric and other services combined0.5928.5B8.5112.4212/30/2016
EONGYE.ON SE$10.80Electric and other services combined0.5628.5B8.1112.5812/30/2016
EPGNFEpigenomics AG$2.69Diagnostic substances0.67107.0M0.973.7810/01/2015
EPGNYEpigenomics AG$13.91Diagnostic substances0.69107.0M5.3518.7001/10/2014
ESPGYEsprit Holdings Ltd.$0.291.461.6B0.160.4311/18/2009
ESYYFEasy Software Ag#N/A#N/A#N/A#N/A#N/A
EVKIFEvonik Industries AG$25.701.3710.1B17.3230.7205/25/2016
EVKIYEvonik Industries AG$14.50#N/A10.1B14.5014.50
EVOTFEvotec SE$27.02Pharmaceutical preparations#N/A3.3B20.5028.42
EVTCYEvotec SE$53.20Pharmaceutical preparations1.033.3B40.4259.91
FFCNFFast Finance24 Holding Ag#N/A#N/A#N/A#N/A#N/A
FLMNFFielmann AG$48.41#N/A5.6B45.4081.05
FMCQFFresenius Medical Care AG & Co KGaA$83.33Services-Misc Health & Allied Services, NEC1.2925.4B59.5492.7512/13/2013
FPRUFFraport AG$44.82Airports, flying fields and services#N/A3.1B32.2084.79
FPRUYFraport AG$19.45Airports, flying fields and services1.223.1B16.3042.1906/29/2011
FSNUFFresenius SE & Co. KGaA$44.40Services-Health Services1.2821.1B26.8755.9310/01/2015
FSNUYFresenius SE & Co. KGaA$11.08Services-Health Services1.2521.1B6.6114.2212/04/2013
FUPBYFuchs Petrolub SE$11.791.025.0B7.1112.6803/24/2014
FUPEFFuchs Petrolub SE$34.35#N/A5.0B27.5044.30
FYSSYIFA Systems AG#N/A#N/A#N/A#N/A#N/A08/05/2016
GBLTFGBLT Corporation$0.04Storage batteries#N/A5.6M0.000.5509/10/2018
GRYIFGerry Webber International AG$1.00Womens and childrens clothing#N/A5.9M0.071.00
HBGRYHeidelberger Druckmaschinen AG$0.491.41156.7M0.330.6912/23/2008
HDELYHeidelbergCement AG$11.721.410.0B6.2415.2809/29/2010
HELKFHenkel AG & Co. KGAA$89.81American Depositary Receipts#N/A34.9B63.8396.50
HENKYHenkel AG & Co. KGAA$22.17American Depositary Receipts0.734.9B14.6224.90
HENOYHenkel AG & Co. KGAA$25.29American Depositary Receipts0.7834.9B17.4127.18
HHULYHamburger Hafen Und Logistik Ag$8.661.431.0B5.5613.2009/15/2010
HLAGFHapag-Lloyd Aktien$154.00#N/A7.4B66.85154.00
HLBZFHeidelbergCement AG$59.111.4110.0B32.7076.1608/27/2010
HLKHFHella Gmbh & Co Kgaa$48.22Motor vehicle parts and accessories#N/A4.4B20.9354.75
HLLGYHella Gmbh & Co Kgaa$23.69Motor vehicle parts and accessories1.824.4B10.1528.1607/01/2016
HPGLYHapag-Llyod AG$25.00#N/A7.4B25.0099.25
HVRRFHannover Re$148.55Insurance carriers, misc0.9215.4B122.16193.5308/13/2015
HVRRYHannover Re$74.68Insurance carriers, misc0.915.4B56.15104.16
IFNNFInfineon Technologies AG$27.25Semiconductors and related devices1.6133.7B10.9929.2510/01/2015
IFNNYInfineon Technologies AG$26.95Semiconductors and related devices1.633.7B11.0029.2804/24/2009
KBDHFKabel Deutschland Holding AG$134.000.43#N/A111.75121.5009/17/2013
KHDHFKHD Humboldt Wedag International AG$1.86Industrial machinery and equipment0.9979.5M0.911.9710/24/2011
KIGRYKION GROUP AG$21.01Industrial trucks and tractors1.478.5B8.9722.6710/05/2017
KNRRYKnorr-Bremse$28.70#N/A15.9B19.8532.40
KPLUFK Plus S AG$6.95Chemical and fertilizer mining1.111.1B5.1714.7310/01/2015
KPLUYK Plus S AG$3.12Chemical and fertilizer mining1.11.1B2.677.3107/10/2009
KRNTYKrones AG$33.051.261.6B24.1538.97
KUKAFKuka AG$41.001.41.4B24.0049.8410/18/2013
KUKAYKuka AG$42.481.461.4B22.4048.4601/07/2015
LEGIFLeg Immobilien AG$146.000.518.7B79.25149.0511/27/2013
LNNNYLeoni AG$1.451.18159.9M1.453.60
LNXSFLanxess Ag$58.021.734.4B28.3471.0807/23/2013
LPKFFLpkf Laser & Electronics AG$25.401.11498.6M11.9528.5504/11/2014
MAGOFMan SE$43.53#N/A5.7B39.3872.36
MAGOYMan SE$5.650.265.7B4.036.0609/24/2009
MAOGYMan SE#N/A#N/A#N/A#N/A#N/A
MDGEFMediGene AG$5.491.21100.3M3.807.6103/19/2015
MEDOFMedios AG$0.00#N/A466.7M#N/A#N/A
MKGAFMerck KGaA$142.80Pharmaceutical preparations0.7515.9B82.00151.0512/11/2014
MKKGYMerck KGaA$29.07Pharmaceutical preparations0.8615.9B16.5530.2510/10/2007
MPSYFMorphoSys AG$121.55Pharmaceutical preparations1.073.5B87.77142.75
MTAGFCeconomy AG$4.53Retail-Food Stores2.591.5B1.866.0006/10/2014
MTTRYCeconomy AG$0.96Retail-Food Stores2.541.5B0.301.1802/02/2011
MTUAYMTU Aero Engines AG$80.081.417.1B54.90159.40
MURGFMuenchener Rueckver Ges$251.080.7729.9B159.25306.00
MURGYMuenchener Rueckver Ges$25.140.829.9B15.4030.7412/04/2008
MXAAFM.A.X. Automation SE#N/A#N/A#N/A#N/A#N/A
NDTAFNorthern Data AG$63.00#N/A646.0M30.3384.4303/17/2020
NRDXFNordex AG$11.941.621.1B6.0514.2709/08/2014
OSAGFOsram Licht AG$54.481.114.8B24.7054.4810/03/2013
OSAGYOsram Licht AG$17.001.114.8B8.1518.01
PBSFFProSiebenSat.1 Media SE$11.50Radio, TV, publisher representative.1.262.4B6.3516.0702/13/2014
PBSFYProSiebenSat.1 Media SE$3.02Radio, TV, publisher representative.1.252.4B1.503.9508/08/2011
PLHNFPaul Hartmann AG Heidenheim An Der Brenz$310.00#N/A1.2B310.00362.14
PMMAFPuma AG Rudolf Dassler Sport$88.12American Depositary Receipts0.3111.6B43.0191.1006/22/2015
POAHFPorsche Automobile Holding SE$56.881.62#N/A30.2477.8309/08/2010
POAHYPorsche Automobile Holding SE$5.691.61#N/A3.027.7710/05/2009
PUMSYPuma SE$9.10#N/A11.6B4.179.25
PYROFPyrolyx AG#N/A#N/A#N/A#N/A#N/A
QCLSFGlobal PVQ SE$0.06#N/A#N/A0.001.0007/06/2020
QCLSYGlobal PVQ SE#N/A#N/A#N/A#N/A#N/A07/06/2020
RKAGYRhoen Klinikum AG$9.16Accident and health insurance0.221.1B8.5211.6207/31/2012
RNMBFRheinmetall AG$92.50#N/A3.2B92.50109.50
RNMBYRheinmetall AG$17.011.113.2B9.2425.1510/11/2011
RSTAYRIB Software SE$58.350.11.2B41.1563.4211/26/2013
RWEOYRWE AG$36.67Crude petroleum and natural gas0.922.5B21.9241.4607/31/2007
SAPGFSAP SE$150.90Prepackaged software1187.4B86.20168.9609/03/2010
SESMFSuess MicroTec AG$12.362279.5M8.0914.2309/10/2010
SGBISangui BioTech International, Inc.$0.02Pharmaceutical preparations1.233.2M0.010.0411/06/2014
SGLFFSgl Group$3.391.93346.6M2.465.4010/15/2009
SGTSYSingulus Technologies AG$2.38Magnetic and optical recording media1.335.1M2.252.3807/31/2007
SIEGYSiemens AG$65.30Electronic computers1.2255.5B31.6271.17
SMAWFSiemens AG$131.00Electronic computers1.1755.5B64.40143.0008/27/2010
SMMNYSiemens Healthineers AG$21.67#N/A39.6B16.1926.88
SMTGFSMA Solar Technology Ag$45.651.321.3B22.7245.6504/10/2014
SRWRFSolarworld AG$0.153.691.7M0.040.35
STAGFStrabag AG#N/A#N/A#N/A#N/A#N/A08/26/2010
STDAFStada Arzneimittel AG$115.000.77#N/A75.15115.0009/03/2010
STSEYStratec SE$19.35#N/A1.4B19.3519.35
STWRYSoftware AG$12.64Services-Miscellaneous Business Services0.843.1B6.6213.0009/16/2011
SUEZFSuedzucker AG$17.500.663.3B13.8817.8105/05/2014
SUEZYSuedzucker AG$9.680.683.3B7.659.68
SYIEFSymrise Ag$137.90Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.6715.9B74.35139.90
SYIEYSymrise Ag$34.28Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.7515.9B19.1935.3312/02/2008
SZGPYSalzgitter AG$1.651.73811.3M0.892.2204/29/2010
TELDFTelefonica Deutschland Holding AG$2.580.636.5B1.903.4008/13/2015
TKAMYThyssenKrupp AG$5.0722.7B3.6415.4301/07/2015
TUIFFTUI AG$3.38Travel agencies1.321.8B3.0513.7009/03/2010
TUIFYTUI AG$1.69Travel agencies1.281.8B1.486.9606/02/2010
TYEKFThyssenKrupp AG$5.161.982.7B3.7515.1209/03/2010
UDIRFUnited Internet AG$47.100.676.3B24.4649.4010/17/2016
VLKAFVolkswagen AG$170.00Motor vehicles and car bodies1.3769.6B104.70204.9912/10/2015
VLKPFVolkswagen AG$156.55Motor vehicles and car bodies1.5769.6B85.35208.0012/10/2015
VNNVFVONOVIA SE$67.85#N/A32.8B43.3771.90
VONOYVONOVIA SE$33.000.5132.8B21.5036.75
VOSSYVossloh AG#N/ARailroads, line-haul operating#N/A#N/A#N/A#N/A05/23/2011
VWAGYVolkswagen AG$17.03Motor vehicles and car bodies1.6969.6B10.6020.35
VWAPYVolkswagen AG$15.58Motor vehicles and car bodies#N/A69.6B8.5620.67
WCAGYWirecard AG$0.46-0.3596.5M0.3681.8106/25/2020
WKCMFWacker Chemie AG$90.261.634.1B34.00101.1002/24/2015
WKRCFWacker Neuson SE$19.571.581.2B11.6019.9904/16/2015
WNXDFDiebold Nixdorf Aktiengesellschaft#N/AComputer related services, misc#N/A#N/A#N/A#N/A10/07/2014
WRCDFWirecard AG$0.95-0.396.5M0.70167.0106/25/2020
ZLNDYZALANDO SE$44.231.6619.1B15.6446.2812/03/2015