OTC Markets Germany

SYMBOL
COMPANY NAME
PPS
INDUSTRY
BETA
MCAP
52w LOW
52w HIGH
DATE JOINED
AAALYAareal Bank AG$19.301.331.2B15.9821.7209/18/2012
ADDDFadidas AG$326.31Sporting and athletic goods, misc0.7554.1B172.25359.9710/01/2015
ADDYYadidas AG$160.10Sporting and athletic goods, misc0.8154.1B87.65181.5611/02/2007
ADVOFADVA AG Optical Networking$8.491.81356.0M4.909.25
ADZCFDeutsche Bank Aktiengesellschaft$35.00Foreign bank and branches and agencies0#N/A35.0045.00
AEXLAXELEREX CORP.#N/AServices allied to motion pictures#N/A#N/A#N/A#N/A
AFRMFAlphaform AG$1.010.1#N/A0.004.0003/03/2014
AGATFDeutsche Bank Aktiengesellschaft$30.05Foreign bank and branches and agencies0.09#N/A30.0544.00
AIAGYAurubis Ag$39.001.543.0B28.6039.7505/16/2012
AIXXFAixtron SE$14.43Special industry machinery, misc0.91.4B8.0714.8003/27/2015
ALIZFAllianz SE$239.66Insurance agents, brokers, & services1.1883.5B121.25252.6901/02/2018
ALIZYAllianz SE$23.43Insurance agents, brokers, & services#N/A83.5B12.4825.10
AUDVFAudi AG$1,940.000.1270.1B860.902,100.0004/24/2014
BALOFClere AG$12.00Medical and hospital equipment0.65#N/A12.0014.0708/27/2010
BAMXFBayerische Motoren Werke AG$87.451.2247.8B39.9090.4008/01/2007
BASFYBASF SE$18.30Chemicals & Allied Products1.2456.1B10.2919.2512/10/2007
BAYRYBayer A.G.$14.52Inorganic pigments1.2348.1B11.6521.59
BAYZFBayer A.G.$57.73Inorganic pigments1.148.1B45.9786.3508/27/2010
BDRFFBeiersdorf AG$107.110.3823.6B89.10122.5607/24/2014
BDRFYBeiersdorf AG$22.420.3523.6B17.5124.5403/21/2014
BFFAFBASF SE$73.12Chemicals & Allied Products1.1456.1B39.6076.5010/01/2015
BFLBYBilfinger SE$5.521.541.0B2.957.2609/23/2009
BMWYYBayerische Motoren Werke AG$28.991.2347.8B13.2630.44
BNTGFBrenntag AG$74.751.519.7B30.6774.7508/19/2013
BNTGYBrenntag AG$15.261.429.7B6.1715.5003/28/2012
BOSSYHugo Boss AG$6.31Family clothing stores1.381.8B4.1010.3611/01/2019
BYMOFBayerische Motoren Werke AG$61.00#N/A47.8B36.8561.00
CAKFFMcKesson Europe AG$29.910.32#N/A29.1430.5610/01/2008
CAKFYMcKesson Europe AG$4.230.25#N/A2.376.15
CMPVFCompuGroup Holding AG$91.65#N/A4.5B56.5391.65
COVTYCovestro AG$27.961.499.2B13.1830.0004/05/2016
CRZBFCommerzbank AG$6.50American Depositary Receipts1.766.7B3.127.3008/15/2014
CRZBYCommerzbank AG$6.30American Depositary Receipts1.686.7B3.097.33
CTTAFContinental AG$136.04Motor vehicle parts and accessories#N/A23.5B57.00266.00
CTTAYContinental AG$13.81Motor vehicle parts and accessories1.5623.5B5.5714.3207/31/2007
CVVTFCovestro AG$56.11#N/A9.2B28.2256.70
CZMWFCarl Zeiss Meditec AG$124.00#N/A10.0B70.00133.50
CZMWYCarl Zeiss Meditec AG$134.700.5610.0B71.90146.23
DBOEFDeutsche Boerse AG$165.490.8226.3B102.29199.0510/10/2007
DBOEYDeutsche Boerse AG$16.610.7726.3B10.2619.78
DDAIFDaimler AG$67.40Motor vehicles and car bodies1.4961.3B22.7568.96
DEENFDeutsche Bank Aktiengesellschaft$65.00Foreign bank and branches and agencies-1#N/A65.0065.00
DGWPFDraegerwerk AG$72.36#N/A1.2B42.50100.69
DLAKFDeutsche Lufthansa AG$11.80Air transportation, scheduled1.225.6B7.6918.9110/01/2015
DLAKYDeutsche Lufthansa AG$11.61Air transportation, scheduled1.235.6B7.6519.2010/19/2011
DMLRYDaimler AG$16.81Motor vehicles and car bodies1.4261.3B5.6117.1901/12/2017
DPSGYDeutsche Post AG$48.381.350.9B20.1449.4412/04/2009
DPSTFDeutsche Post AG$48.611.2150.9B20.0049.1509/11/2008
DTCWYDeutsche Wohnen SE$24.98Real Estate#N/A14.8B15.0227.75
DTEGFDeutsche Telekom AG$18.07Telephone communication, except radio0.6472.1B10.9918.3210/01/2015
DTEGYDeutsche Telekom AG$18.06Telephone communication, except radio0.6272.1B11.3018.4006/21/2010
DURYYDurr AG$13.141.982.1B5.0021.02
DWHHFDeutsche Wohnen SE$49.78Real Estate#N/A14.8B30.5353.63
DWRKFDraegerwerk AG$600.00#N/A1.2B252.95610.00
ELLRYElringklinger Ag#N/A#N/A#N/A#N/A#N/A
ENAKFE.ON SE$10.72Electric and other services combined0.4224.2B8.5112.4212/30/2016
EONGYE.ON SE$10.77Electric and other services combined0.3924.2B8.1112.5812/30/2016
EPGNFEpigenomics AG$0.57Diagnostic substances1.0722.6M0.443.7810/01/2015
EPGNYEpigenomics AG$2.73Diagnostic substances1.1122.6M2.4218.7001/10/2014
ESPGYEsprit Holdings Ltd.$0.231.122.0B0.150.4211/18/2009
ESYYFEasy Software Ag#N/A#N/A#N/A#N/A#N/A
EVKIFEvonik Industries AG$30.371.3912.0B17.3230.7205/25/2016
EVKIYEvonik Industries AG$14.50#N/A12.0B14.5014.50
EVOTFEvotec SE$29.23Pharmaceutical preparations#N/A4.3B20.5029.55
EVTCYEvotec SE$60.97Pharmaceutical preparations1.144.3B40.4261.00
FFCNFFast Finance24 Holding Ag#N/A#N/A#N/A#N/A#N/A
FLMNFFielmann AG$48.41#N/A5.4B45.4081.05
FMCQFFresenius Medical Care AG & Co KGaA$87.53Services-Misc Health & Allied Services, NEC1.2521.7B59.5492.7512/13/2013
FPRUFFraport AG$56.78Airports, flying fields and services#N/A4.6B32.2084.59
FPRUYFraport AG$28.15Airports, flying fields and services1.334.6B16.3029.8206/29/2011
FSNUFFresenius SE & Co. KGaA$44.09Services-Health Services1.321.6B26.8755.9310/01/2015
FSNUYFresenius SE & Co. KGaA$11.16Services-Health Services1.2721.6B6.6114.2212/04/2013
FUPBYFuchs Petrolub SE$14.230.966.1B7.1114.6303/24/2014
FUPEFFuchs Petrolub SE$44.60#N/A6.1B27.5044.60
FYSSYIFA Systems AG#N/A#N/A#N/A#N/A#N/A08/05/2016
GBLTFGBLT Corporation$0.09Storage batteries#N/A17.4M0.000.1309/10/2018
GRYIFGerry Webber International AG$1.00Womens and childrens clothing#N/A20.5M0.071.00
HBGRYHeidelberger Druckmaschinen AG$0.491.45244.5M0.330.5212/23/2008
HDELYHeidelbergCement AG$14.151.3912.0B6.2415.2509/29/2010
HELKFHenkel AG & Co. KGAA$94.39American Depositary Receipts#N/A37.0B63.8396.86
HENKYHenkel AG & Co. KGAA$24.16American Depositary Receipts0.6737.0B14.6225.31
HENOYHenkel AG & Co. KGAA$26.91American Depositary Receipts0.7737.0B17.4127.74
HHULYHamburger Hafen Und Logistik Ag$9.971.561.3B5.5613.2009/15/2010
HLAGFHapag-Lloyd Aktien$64.90#N/A11.8B64.90154.00
HLBZFHeidelbergCement AG$69.851.4212.0B32.7075.3608/27/2010
HLKHFHella Gmbh & Co Kgaa$51.56Motor vehicle parts and accessories#N/A5.4B20.9354.75
HLLGYHella Gmbh & Co Kgaa$28.41Motor vehicle parts and accessories1.85.4B10.1528.4107/01/2016
HPGLYHapag-Llyod AG$36.60#N/A11.8B25.0099.25
HVRRFHannover Re$166.10Insurance carriers, misc0.9317.2B122.16193.5308/13/2015
HVRRYHannover Re$83.64Insurance carriers, misc0.9117.2B56.15104.16
IFNNFInfineon Technologies AG$35.39Semiconductors and related devices1.6138.5B10.9935.5510/01/2015
IFNNYInfineon Technologies AG$35.47Semiconductors and related devices1.638.5B11.0035.8904/24/2009
KBDHFKabel Deutschland Holding AG$134.000.46#N/A130.00134.0009/17/2013
KHDHFKHD Humboldt Wedag International AG$1.85Industrial machinery and equipment1.1285.0M0.912.0110/24/2011
KIGRYKION GROUP AG$19.60Industrial trucks and tractors1.538.8B8.9723.8110/05/2017
KNRRYKnorr-Bremse$31.99#N/A17.3B19.8532.56
KPLUFK Plus S AG$6.74Chemical and fertilizer mining1.331.5B5.1712.4010/01/2015
KPLUYK Plus S AG$4.48Chemical and fertilizer mining1.251.5B2.676.4107/10/2009
KRNTYKrones AG$34.751.231.9B24.1538.97
KUKAFKuka AG$45.861.381.6B24.0049.2110/18/2013
KUKAYKuka AG$46.761.451.6B22.4047.5801/07/2015
LEGIFLeg Immobilien AG$138.000.628.6B79.25149.0511/27/2013
LNNNYLeoni AG$1.961.36206.8M1.353.34
LNXSFLanxess Ag$70.701.75.2B28.3470.7007/23/2013
LPKFFLpkf Laser & Electronics AG$27.451.22576.9M11.9528.5504/11/2014
MAGOFMan SE$52.84#N/A6.6B39.3852.84
MAGOYMan SE$5.270.346.6B4.036.0609/24/2009
MAOGYMan SE#N/A#N/A#N/A#N/A#N/A
MDGEFMediGene AG$4.251.4290.0M3.807.6103/19/2015
MEDOFMedios AG$0.00#N/A590.3M#N/A#N/A
MKGAFMerck KGaA$158.90Pharmaceutical preparations0.6417.3B82.00162.2012/11/2014
MKKGYMerck KGaA$32.00Pharmaceutical preparations0.7517.3B16.5532.5510/10/2007
MPSYFMorphoSys AG$107.75Pharmaceutical preparations1.213.1B87.77142.75
MTAGFCeconomy AG$4.53Retail-Food Stores2.541.5B1.866.0006/10/2014
MTTRYCeconomy AG$0.96Retail-Food Stores2.511.5B0.301.1802/02/2011
MTUAYMTU Aero Engines AG$119.381.4110.7B54.90159.40
MURGFMuenchener Rueckver Ges$282.550.8433.5B159.25306.00
MURGYMuenchener Rueckver Ges$27.720.8733.5B15.4030.7412/04/2008
MXAAFM.A.X. Automation SE$0.00#N/A118.1M#N/A#N/A
NDTAFNorthern Data AG$68.83#N/A708.5M30.3384.4303/17/2020
NRDXFNordex AG$23.541.472.1B6.0523.9109/08/2014
OSAGFOsram Licht AG$60.180.985.0B24.7061.5310/03/2013
OSAGYOsram Licht AG$21.911.015.0B8.1522.65
PBSFFProSiebenSat.1 Media SE$14.88Radio, TV, publisher representative.1.182.8B6.3515.1102/13/2014
PBSFYProSiebenSat.1 Media SE$3.59Radio, TV, publisher representative.1.172.8B1.503.8908/08/2011
PLHNFPaul Hartmann AG Heidenheim An Der Brenz$396.25#N/A1.2B310.00396.25
PMMAFPuma AG Rudolf Dassler Sport$98.40American Depositary Receipts0.2512.6B43.01101.4506/22/2015
POAHFPorsche Automobile Holding SE$65.921.51#N/A30.2477.8309/08/2010
POAHYPorsche Automobile Holding SE$6.321.49#N/A3.027.7710/05/2009
PUMSYPuma SE$10.00#N/A12.6B4.1710.17
PYROFPyrolyx AG#N/A#N/A#N/A#N/A#N/A
QCLSFGlobal PVQ SE$0.03#N/A#N/A0.001.0007/06/2020
QCLSYGlobal PVQ SE#N/A#N/A#N/A#N/A#N/A07/06/2020
RKAGYRhoen Klinikum AG$9.67Accident and health insurance0.241.1B8.5210.3007/31/2012
RNMBFRheinmetall AG$80.00#N/A3.3B75.00109.50
RNMBYRheinmetall AG$18.031.213.3B9.2423.3010/11/2011
RSTAYRIB Software SE$58.000.31.5B41.1563.4211/26/2013
RWEOYRWE AG$41.56Crude petroleum and natural gas0.7423.3B21.9242.0007/31/2007
SAPGFSAP SE$120.35Prepackaged software1.04126.1B86.20168.9609/03/2010
SESMFSuess MicroTec AG$19.681.94361.3M8.0919.6809/10/2010
SGBISangui BioTech International, Inc.$0.01Pharmaceutical preparations1.262.3M0.010.0411/06/2014
SGLFFSgl Group$4.751.91497.9M2.465.4010/15/2009
SGTSYSingulus Technologies AG$2.38Magnetic and optical recording media1.3534.0M2.256.0907/31/2007
SIEGYSiemens AG$66.77Electronic computers1.1696.1B31.6276.64
SMAWFSiemens AG$134.55Electronic computers1.1596.1B64.40143.0008/27/2010
SMMNYSiemens Healthineers AG$22.91#N/A41.2B16.1926.88
SMTGFSMA Solar Technology Ag$58.001.361.7B22.7258.2304/10/2014
SRWRFSolarworld AG$0.673.448.3M0.041.00
STAGFStrabag AG#N/A#N/A#N/A#N/A#N/A08/26/2010
STDAFStada Arzneimittel AG#N/A#N/A#N/A#N/A#N/A09/03/2010
STSEYStratec SE$19.35#N/A1.4B19.3519.35
STWRYSoftware AG$10.61Services-Miscellaneous Business Services0.992.7B6.8113.0009/16/2011
SUEZFSuedzucker AG$16.750.762.7B14.4717.8105/05/2014
SUEZYSuedzucker AG$9.680.882.7B9.689.68
SYIEFSymrise Ag$126.50Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.6814.4B74.35142.20
SYIEYSymrise Ag$31.48Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.7514.4B19.1935.4212/02/2008
SZGPYSalzgitter AG$1.811.611.0B0.892.2204/29/2010
TELDFTelefonica Deutschland Holding AG$2.770.647.0B1.903.4008/13/2015
TKAMYThyssenKrupp AG$6.652.023.7B3.6413.7501/07/2015
TUIFFTUI AG$6.71Travel agencies1.43.3B3.0513.0009/03/2010
TUIFYTUI AG$3.35Travel agencies1.343.3B1.486.8506/02/2010
TYEKFThyssenKrupp AG$6.651.993.7B3.7513.9509/03/2010
UDIRFUnited Internet AG$38.950.86.4B24.4649.4010/17/2016
VLKAFVolkswagen AG$186.00Motor vehicles and car bodies1.2276.4B104.70204.9912/10/2015
VLKPFVolkswagen AG$169.63Motor vehicles and car bodies1.4676.4B85.35208.0012/10/2015
VNNVFVONOVIA SE$66.53#N/A32.3B43.3771.90
VONOYVONOVIA SE$34.780.5632.3B21.5036.96
VOSSYVossloh AG$4.20Railroads, line-haul operating0.79683.2M4.204.2005/23/2011
VWAGYVolkswagen AG$18.56Motor vehicles and car bodies1.6976.4B10.6020.35
VWAPYVolkswagen AG$16.89Motor vehicles and car bodies#N/A76.4B8.5620.67
WCAGYWirecard AG$0.30-0.3762.3M0.2878.6506/25/2020
WKCMFWacker Chemie AG$120.751.535.5B34.00123.0502/24/2015
WKRCFWacker Neuson SE$18.671.631.1B11.6019.9904/16/2015
WNXDFDiebold Nixdorf Aktiengesellschaft#N/AComputer related services, misc#N/A#N/A#N/A#N/A10/07/2014
WRCDFWirecard AG$0.63-0.3962.3M0.56159.0006/25/2020
ZLNDYZALANDO SE$50.581.5821.5B15.6452.2612/03/2015