OTC Markets Germany

SYMBOL
COMPANY NAME
PPS
INDUSTRY
BETA
MCAP
52w LOW
52w HIGH
DATE JOINED
AAALYAareal Bank AG$25.821.561.3B15.9825.8209/18/2012
ADDDFadidas AG$350.01Sporting and athletic goods, misc0.8558.3B172.25406.1910/01/2015
ADDYYadidas AG$176.30Sporting and athletic goods, misc0.958.3B87.65185.0011/02/2007
ADVOFADVA AG Optical Networking$10.901.63496.4M4.9010.90
ADZCFDeutsche Bank Aktiengesellschaft$35.00Foreign bank and branches and agencies-0.02#N/A35.0045.00
AEXLAXELEREX CORP.#N/AServices allied to motion pictures#N/A#N/A#N/A#N/A
AFRMFAlphaform AG$1.63309.13#N/A0.0010.0003/03/2014
AGATFDeutsche Bank Aktiengesellschaft$30.01Foreign bank and branches and agencies0.15#N/A30.0144.00
AIAGYAurubis Ag$40.001.483.3B28.6044.8105/16/2012
AIXXFAixtron SE$21.41Special industry machinery, misc0.912.0B8.0724.0003/27/2015
ALIZFAllianz SE$249.60Insurance agents, brokers, & services1.3886.1B121.25254.7701/02/2018
ALIZYAllianz SE$24.94Insurance agents, brokers, & services#N/A86.1B12.4825.44
AUDVFAudi AG$1,940.00#N/A70.1B860.902,100.0004/24/2014
BALOFClere AG#N/AMedical and hospital equipment#N/A#N/A#N/A#N/A08/27/2010
BAMXFBayerische Motoren Werke AG$86.501.2848.7B39.9092.4508/01/2007
BASFYBASF SE$21.20Chemicals & Allied Products1.3965.7B10.2921.2412/10/2007
BAYRYBayer A.G.$15.82Inorganic pigments1.2951.0B11.6521.05
BAYZFBayer A.G.$62.88Inorganic pigments1.1851.0B45.9784.4908/27/2010
BDRFFBeiersdorf AG$101.350.4221.2B89.10122.5607/24/2014
BDRFYBeiersdorf AG$20.240.3821.2B17.5124.5403/21/2014
BFFAFBASF SE$84.50Chemicals & Allied Products1.3165.7B39.6085.0010/01/2015
BFLBYBilfinger SE$7.071.91.3B2.958.0209/23/2009
BMWYYBayerische Motoren Werke AG$29.301.2948.7B13.2630.56
BNTGFBrenntag AG$78.701.5110.1B30.6783.3508/19/2013
BNTGYBrenntag AG$15.671.4410.1B6.1716.7803/28/2012
BOSSYHugo Boss AG$7.76Family clothing stores1.562.3B4.108.7611/01/2019
BYMOFBayerische Motoren Werke AG$67.50#N/A48.7B36.8568.75
CAKFFMcKesson Europe AG$29.910.35#N/A29.1430.5610/01/2008
CAKFYMcKesson Europe AG$6.100.3#N/A2.377.96
CMPVFCompuGroup Holding AG$96.50#N/A3.7B56.5396.50
COVTYCovestro AG$37.801.5112.1B13.1838.0004/05/2016
CRZBFCommerzbank AG$6.45American Depositary Receipts1.87.0B3.127.1308/15/2014
CRZBYCommerzbank AG$6.61American Depositary Receipts1.737.0B3.097.17
CTTAFContinental AG$138.79Motor vehicle parts and accessories#N/A24.6B57.00266.00
CTTAYContinental AG$14.15Motor vehicle parts and accessories1.6824.6B5.5715.2807/31/2007
CVVTFCovestro AG$72.00#N/A12.1B28.2272.04
CZMWFCarl Zeiss Meditec AG$150.00#N/A11.0B70.00154.30
CZMWYCarl Zeiss Meditec AG$150.050.4611.0B71.90167.90
DBOEFDeutsche Boerse AG$161.980.8725.6B102.29199.0510/10/2007
DBOEYDeutsche Boerse AG$16.260.8225.6B10.2619.78
DDAIFDaimler AG$82.63Motor vehicles and car bodies1.5974.7B22.7582.85
DEENFDeutsche Bank Aktiengesellschaft$65.00Foreign bank and branches and agencies-0.86#N/A65.0065.00
DGWPFDraegerwerk AG$76.01#N/A1.2B44.73100.69
DLAKFDeutsche Lufthansa AG$15.45Air transportation, scheduled1.547.3B7.6915.5310/01/2015
DLAKYDeutsche Lufthansa AG$15.27Air transportation, scheduled1.57.3B7.6515.5610/19/2011
DMLRYDaimler AG$20.60Motor vehicles and car bodies1.5874.7B5.6120.6501/12/2017
DPSGYDeutsche Post AG$51.291.1953.2B20.1453.0712/04/2009
DPSTFDeutsche Post AG$51.551.1153.2B20.0052.7509/11/2008
DTCWYDeutsche Wohnen SE$23.77Real Estate0.3814.1B15.0227.75
DTEGFDeutsche Telekom AG$17.96Telephone communication, except radio0.7271.3B10.9918.9610/01/2015
DTEGYDeutsche Telekom AG$18.14Telephone communication, except radio0.7171.3B11.3018.9006/21/2010
DURYYDurr AG$8.412.772.4B5.0021.02
DWHHFDeutsche Wohnen SE$47.85Real Estate#N/A14.1B30.5353.63
DWRKFDraegerwerk AG$600.00#N/A1.2B252.95610.00
ELLRYElringklinger Ag$9.90#N/A903.5M9.259.97
ENAKFE.ON SE$10.24Electric and other services combined0.4322.4B8.5112.4212/30/2016
EONGYE.ON SE$10.29Electric and other services combined0.4122.4B8.1112.5812/30/2016
EPGNFEpigenomics AG$2.59Diagnostic substances#N/A13.6M2.566.8410/01/2015
EPGNYEpigenomics AG$14.15Diagnostic substances2.6713.6M2.4239.0001/10/2014
ESPGYEsprit Holdings Ltd.$0.221.361.7B0.150.3311/18/2009
ESYYFEasy Software Ag#N/A#N/A#N/A#N/A#N/A
EVKIFEvonik Industries AG$35.101.5213.6B17.3235.3005/25/2016
EVKIYEvonik Industries AG$17.22#N/A13.6B14.5017.24
EVOTFEvotec SE$40.20Pharmaceutical preparations#N/A5.3B20.5044.00
EVTCYEvotec SE$78.69Pharmaceutical preparations1.065.3B40.4290.14
FFCNFFast Finance24 Holding Ag#N/A#N/A#N/A#N/A#N/A
FLMNFFielmann AG$87.30#N/A5.5B45.4087.30
FMCQFFresenius Medical Care AG & Co KGaA$73.30Services-Misc Health & Allied Services, NEC1.2917.1B59.5492.7512/13/2013
FPRUFFraport AG$55.47Airports, flying fields and services#N/A5.0B32.2068.21
FPRUYFraport AG$32.79Airports, flying fields and services1.785.0B16.3033.1706/29/2011
FSNUFFresenius SE & Co. KGaA$43.35Services-Health Services1.3820.0B26.8752.1710/01/2015
FSNUYFresenius SE & Co. KGaA$10.85Services-Health Services1.3520.0B6.6113.3912/04/2013
FUPBYFuchs Petrolub SE$13.980.95.8B7.1114.9203/24/2014
FUPEFFuchs Petrolub SE$43.75#N/A5.8B27.5044.60
FYSSYIFA Systems AG#N/A#N/A#N/A#N/A#N/A08/05/2016
GBLTFGBLT Corporation$0.22Storage batteries#N/A31.7M0.000.3609/10/2018
GRYIFGerry Webber International AG#N/AWomens and childrens clothing#N/A#N/A#N/A#N/A
HBGRYHeidelberger Druckmaschinen AG$0.751.76370.3M0.330.9512/23/2008
HDELYHeidelbergCement AG$16.421.513.7B6.2416.8009/29/2010
HELKFHenkel AG & Co. KGAA$89.52American Depositary Receipts#N/A34.7B63.8396.86
HENKYHenkel AG & Co. KGAA$22.62American Depositary Receipts0.6534.7B14.6225.31
HENOYHenkel AG & Co. KGAA$25.23American Depositary Receipts0.834.7B17.4128.46
HHULYHamburger Hafen Und Logistik Ag$13.271.721.5B5.5613.2709/15/2010
HLAGFHapag-Lloyd Aktien$102.70#N/A22.0B64.90154.00
HLBZFHeidelbergCement AG$79.801.5313.7B32.7084.1508/27/2010
HLKHFHella Gmbh & Co Kgaa$63.21Motor vehicle parts and accessories#N/A5.6B20.9367.30
HLLGYHella Gmbh & Co Kgaa$30.15Motor vehicle parts and accessories1.935.6B10.1533.0407/01/2016
HPGLYHapag-Llyod AG$76.251.6322.0B25.0099.25
HVRRFHannover Re$164.80Insurance carriers, misc0.9617.9B122.16182.0008/13/2015
HVRRYHannover Re$89.28Insurance carriers, misc0.9217.9B56.1594.90
IFNNFInfineon Technologies AG$42.25Semiconductors and related devices1.7145.2B10.9944.2510/01/2015
IFNNYInfineon Technologies AG$42.19Semiconductors and related devices1.6845.2B11.0044.5504/24/2009
KBDHFKabel Deutschland Holding AG$134.000.38#N/A111.75121.5009/17/2013
KHDHFKHD Humboldt Wedag International AG$1.60Industrial machinery and equipment1.1580.1M0.912.0910/24/2011
KIGRYKION GROUP AG$23.26Industrial trucks and tractors1.4410.0B8.9724.1510/05/2017
KNRRYKnorr-Bremse$31.84#N/A17.1B19.8535.82
KPLUFK Plus S AG$11.33Chemical and fertilizer mining1.441.9B5.1712.7310/01/2015
KPLUYK Plus S AG$5.90Chemical and fertilizer mining1.371.9B2.676.2907/10/2009
KRNTYKrones AG$42.341.382.2B24.1546.15
KUKAFKuka AG$43.451.411.5B24.0049.2110/18/2013
KUKAYKuka AG$45.511.471.5B22.4048.2101/07/2015
LEGIFLeg Immobilien AG$146.950.658.3B79.25149.0511/27/2013
LNNNYLeoni AG$3.481.28373.1M1.354.50
LNXSFLanxess Ag$77.101.875.6B28.3480.5507/23/2013
LPKFFLpkf Laser & Electronics AG$31.801.49656.5M11.9539.1004/11/2014
MAGOFMan SE$51.00#N/A7.0B39.3853.40
MAGOYMan SE$5.600.467.0B4.216.0609/24/2009
MAOGYMan SE$11.500.487.0B11.5011.50
MDGEFMediGene AG$4.851.44100.2M3.806.6803/19/2015
MEDOFMedios AG$0.00#N/A603.2M#N/A#N/A
MKGAFMerck KGaA$164.60Pharmaceutical preparations0.617.4B82.00182.8512/11/2014
MKKGYMerck KGaA$32.71Pharmaceutical preparations0.717.4B16.5536.5010/10/2007
MPSYFMorphoSys AG$113.15Pharmaceutical preparations1.032.8B87.77140.65
MTAGFCeconomy AG$6.95Retail-Food Stores2.541.9B1.867.0306/10/2014
MTTRYCeconomy AG$1.23Retail-Food Stores2.491.9B0.301.4502/02/2011
MTUAYMTU Aero Engines AG$125.251.6511.0B54.90134.70
MURGFMuenchener Rueckver Ges$298.000.9935.7B159.25308.22
MURGYMuenchener Rueckver Ges$30.29135.7B15.4030.9112/04/2008
MXAAFM.A.X. Automation SE$0.00#N/A146.1M#N/A#N/A
NDTAFNorthern Data AG$132.29#N/A1.7B30.33132.2903/17/2020
NRDXFNordex AG$27.821.932.3B6.0531.7909/08/2014
OSAGFOsram Licht AG$61.990.965.0B24.7064.0110/03/2013
OSAGYOsram Licht AG$19.930.955.0B8.1522.65
PBSFFProSiebenSat.1 Media SE$21.43Radio, TV, publisher representative.1.424.2B6.3521.4302/13/2014
PBSFYProSiebenSat.1 Media SE$5.31Radio, TV, publisher representative.1.424.2B1.505.3908/08/2011
PLHNFPaul Hartmann AG Heidenheim An Der Brenz$467.00#N/A1.4B310.00467.00
PMMAFPuma AG Rudolf Dassler Sport$102.69American Depositary Receipts0.3913.0B43.01116.9906/22/2015
POAHFPorsche Automobile Holding SE$84.451.51#N/A30.2484.9509/08/2010
POAHYPorsche Automobile Holding SE$8.351.51#N/A3.028.3910/05/2009
PUMSYPuma SE$10.100.8113.0B4.1711.74
PYROFPyrolyx AG$0.00#N/A#N/A2.592.59
QCLSFGlobal PVQ SE$0.04#N/A#N/A0.001.0007/06/2020
QCLSYGlobal PVQ SE#N/A#N/A#N/A#N/A#N/A07/06/2020
RKAGYRhoen Klinikum AG$9.25Accident and health insurance0.281.0B8.7410.3007/31/2012
RNMBFRheinmetall AG$107.07#N/A3.7B75.00107.07
RNMBYRheinmetall AG$19.951.43.7B9.2422.4710/11/2011
RSTAYRIB Software SE$63.300.381.4B53.6569.3511/26/2013
RWEOYRWE AG$37.21Crude petroleum and natural gas0.7820.7B21.9247.4507/31/2007
SAPGFSAP SE$125.00Prepackaged software1.09126.4B86.20168.9609/03/2010
SESMFSuess MicroTec AG$29.232.01438.7M8.0929.2509/10/2010
SGBISangui BioTech International, Inc.$0.04Pharmaceutical preparations0.818.1M0.010.1811/06/2014
SGLFFSgl Group$8.471.93865.0M2.468.9410/15/2009
SGTSYSingulus Technologies AG$4.11Magnetic and optical recording media1.3155.3M2.464.7007/31/2007
SIEGYSiemens AG$78.35Electronic computers1.2112.1B31.6282.00
SMAWFSiemens AG$158.09Electronic computers1.17112.1B64.40165.0008/27/2010
SMMNYSiemens Healthineers AG$27.62#N/A48.9B16.1930.90
SMTGFSMA Solar Technology Ag$64.001.551.8B22.7282.5004/10/2014
SRWRFSolarworld AG$0.563.356.9M0.041.00
STAGFStrabag AG#N/A#N/A#N/A#N/A#N/A08/26/2010
STDAFStada Arzneimittel AG#N/A#N/A#N/A#N/A#N/A09/03/2010
STSEYStratec SE$19.35#N/A1.4B19.3519.35
STWRYSoftware AG$10.97Services-Miscellaneous Business Services1.222.7B6.8113.0009/16/2011
SUEZFSuedzucker AG$14.850.752.7B14.4717.5005/05/2014
SUEZYSuedzucker AG$8.400.772.7B7.009.68
SYIEFSymrise Ag$121.46Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.6513.5B74.35142.20
SYIEYSymrise Ag$30.13Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.713.5B19.1935.4212/02/2008
SZGPYSalzgitter AG$3.191.881.5B0.893.1904/29/2010
TELDFTelefonica Deutschland Holding AG$2.810.64#N/A1.903.4008/13/2015
TKAMYThyssenKrupp AG$13.792.257.4B3.6414.2001/07/2015
TUIFFTUI AG$6.30Travel agencies2.015.7B3.058.0709/03/2010
TUIFYTUI AG$3.04Travel agencies1.825.7B1.485.0506/02/2010
TYEKFThyssenKrupp AG$13.622.267.4B3.7514.4009/03/2010
UDIRFUnited Internet AG$46.150.857.2B24.4649.4010/17/2016
VLKAFVolkswagen AG$240.00Motor vehicles and car bodies1.2899.7B104.70249.4012/10/2015
VLKPFVolkswagen AG$211.55Motor vehicles and car bodies1.4499.7B85.35215.5512/10/2015
VNNVFVONOVIA SE$64.55#N/A30.6B43.3774.91
VONOYVONOVIA SE$32.840.5830.6B21.5038.81
VOSSYVossloh AG$5.26Railroads, line-haul operating0.93744.7M4.205.4805/23/2011
VWAGYVolkswagen AG$23.90Motor vehicles and car bodies1.6999.7B10.6023.99
VWAPYVolkswagen AG$21.37Motor vehicles and car bodies#N/A99.7B8.5621.42
WCAGYWirecard AG$0.25-0.7448.6M0.1775.7606/25/2020
WKCMFWacker Chemie AG$131.851.625.9B34.00155.3502/24/2015
WKRCFWacker Neuson SE$20.401.581.2B11.6021.6604/16/2015
WNXDFDiebold Nixdorf Aktiengesellschaft#N/AComputer related services, misc#N/A#N/A#N/A#N/A10/07/2014
WRCDFWirecard AG$0.51-0.7248.6M0.37154.0006/25/2020
ZLNDYZALANDO SE$51.801.4821.8B15.6462.3312/03/2015