OTC Markets Germany

SYMBOL
COMPANY NAME
PPS
INDUSTRY
BETA
MCAP
52w LOW
52w HIGH
DATE JOINED
AAALYAareal Bank AG$34.651.012.0B31.7035.3009/18/2012
ADDDFadidas AG$175.35Sporting and athletic goods, misc0.9228.8B90.01285.8010/01/2015
ADDYYadidas AG$86.69Sporting and athletic goods, misc0.9128.8B45.48140.8011/02/2007
ADVOFADVA AG Optical Networking$23.071.131.2B15.4223.28
ADZCFDeutsche Bank Aktiengesellschaft$35.00Foreign bank and branches and agencies0.19#N/A22.0024.02
AEXLAXELEREX CORP.#N/AServices allied to motion pictures#N/A#N/A#N/A#N/A
AFRMFAlphaform AG$0.00#N/A#N/A0.002.5003/03/2014
AGATFDeutsche Bank Aktiengesellschaft#N/AForeign bank and branches and agencies#N/A#N/A#N/A#N/A
AIAGYAurubis Ag$52.201.474.6B26.0063.5005/16/2012
AIXXFAixtron SE$30.75Special industry machinery, misc0.73.1B18.0832.8803/27/2015
ALIZFAllianz SE$239.13Insurance agents, brokers, & services1.189.0B152.26270.4501/02/2018
ALIZYAllianz SE$23.72Insurance agents, brokers, & services1.1289.0B15.2226.52
AUDVFAudi AG#N/A#N/A#N/A#N/A#N/A04/24/2014
BALOFClere AG#N/AMedical and hospital equipment#N/A#N/A#N/A#N/A08/27/2010
BAMXFBayerische Motoren Werke AG$106.001.0664.5B65.50107.8708/01/2007
BASFYBASF SE$14.48Chemicals & Allied Products1.1952.7B9.0119.8712/10/2007
BAYRYBayer A.G.$15.32Inorganic pigments1.2660.8B11.4118.45
BAYZFBayer A.G.$61.43Inorganic pigments1.0960.8B45.9974.3408/27/2010
BDRFFBeiersdorf AG$122.490.4328.4B87.70122.4907/24/2014
BDRFYBeiersdorf AG$24.210.3628.4B17.2524.6603/21/2014
BFFAFBASF SE$57.95Chemicals & Allied Products1.1952.7B37.2076.1010/01/2015
BFLBYBilfinger SE$6.831.511.3B4.978.3609/23/2009
BMWYYBayerische Motoren Werke AG$34.971.0964.5B22.2736.46
BNTGFBrenntag AG$77.141.2810.9B54.0391.9008/19/2013
BNTGYBrenntag AG$15.191.2210.9B10.3718.0803/28/2012
BOSSYHugo Boss AG$14.33Family clothing stores1.214.5B9.0714.3311/01/2019
BYMOFBayerische Motoren Werke AG$86.00#N/A64.5B63.4086.25
CAKFFMcKesson Europe AG#N/A#N/A#N/A#N/A#N/A10/01/2008
CAKFYMcKesson Europe AG$4.100.33#N/A4.024.81
CMPVFCompuGroup Holding AG$34.00#N/A2.4B34.0059.25
COVTYCovestro AG$23.751.38.5B13.7031.5504/05/2016
CRZBFCommerzbank AG$10.95American Depositary Receipts1.3312.6B6.0511.1708/15/2014
CRZBYCommerzbank AG$10.84American Depositary Receipts1.1912.6B5.7011.59
CTTAFContinental AG$74.00Motor vehicle parts and accessories1.5415.3B43.60103.67
CTTAYContinental AG$7.53Motor vehicle parts and accessories1.4615.3B4.2710.7307/31/2007
CVVTFCovestro AG$46.09#N/A8.5B27.1363.37
CZMWFCarl Zeiss Meditec AG$151.91#N/A12.7B102.06165.30
CZMWYCarl Zeiss Meditec AG$152.481.0712.7B99.29171.10
DBOEFDeutsche Boerse AG$180.170.6931.8B146.23191.6510/10/2007
DBOEYDeutsche Boerse AG$17.960.6531.8B14.7718.82
DDAIFDaimler AG#N/AMotor vehicles and car bodies#N/A#N/A#N/A#N/A
DEENFDeutsche Bank Aktiengesellschaft$65.00Foreign bank and branches and agencies-0.57#N/A4.375.26
DGWPFDraegerwerk AG$42.67-0.09746.4M35.6357.00
DLAKFDeutsche Lufthansa AG$10.34Air transportation, scheduled1.2712.8B5.5010.7810/01/2015
DLAKYDeutsche Lufthansa AG$10.61Air transportation, scheduled1.3812.8B5.4010.7810/19/2011
DMLRYDaimler AG#N/AMotor vehicles and car bodies#N/A#N/A#N/A#N/A01/12/2017
DPSGYDeutsche Post AG$46.091.2657.8B28.6661.8812/04/2009
DPSTFDeutsche Post AG$46.251.257.8B28.9161.4009/11/2008
DTCWYDeutsche Wohnen SE$12.48Real Estate0.69.4B8.1521.43
DTEGFDeutsche Telekom AG$21.76Telephone communication, except radio0.61109.6B16.3122.5810/01/2015
DTEGYDeutsche Telekom AG$21.78Telephone communication, except radio0.57109.6B16.3222.7506/21/2010
DURYYDurr AG$7.552.282.5B4.048.00
DWHHFDeutsche Wohnen SE$21.11Real Estate#N/A9.4B18.4240.04
DWRKFDraegerwerk AG$543.70#N/A746.4M513.01591.00
ELLRYElringklinger Ag$4.581.81534.7M3.456.25
ENAKFE.ON SE$10.94Electric and other services combined0.6928.9B7.5313.8312/30/2016
EONGYE.ON SE$10.84Electric and other services combined0.6728.9B7.1114.1312/30/2016
EPGNFEpigenomics AG$1.33Diagnostic substances2.116.2M0.241.7610/01/2015
EPGNYEpigenomics AG$2.39Diagnostic substances0.996.2M8.0211.7201/10/2014
ESPGYEsprit Holdings Ltd.$0.220.62.4B0.120.4911/18/2009
ESYYFEasy Software Ag#N/A#N/A#N/A#N/A#N/A
EVKIFEvonik Industries AG$22.211.3610.1B16.6933.5105/25/2016
EVKIYEvonik Industries AG$11.22#N/A10.1B9.2515.01
EVOTFEvotec SE$21.11Pharmaceutical preparations#N/A3.4B16.6934.96
EVTCYEvotec SE#N/APharmaceutical preparations#N/A#N/A#N/A#N/A
FFCNFFast Finance24 Holding Ag#N/A#N/A#N/A#N/A#N/A
FLMNFFielmann AG$38.40#N/A3.0B30.0054.04
FMCQFFresenius Medical Care AG & Co KGaA$34.33Services-Misc Health & Allied Services, NEC1.0511.3B26.5566.9612/13/2013
FPRUFFraport AG$44.85Airports, flying fields and services#N/A5.0B42.0475.83
FPRUYFraport AG$28.65Airports, flying fields and services1.565.0B17.5538.0006/29/2011
FSNUFFresenius SE & Co. KGaA$30.10Services-Health Services1.1515.2B19.5043.2710/01/2015
FSNUYFresenius SE & Co. KGaA$7.27Services-Health Services1.0615.2B4.7910.9912/04/2013
FUPBYFuchs Petrolub SE$9.850.974.7B5.8910.8703/24/2014
FUPEFFuchs Petrolub SE$24.92#N/A4.7B23.7233.05
FYSSYIFA Systems AG#N/A#N/A#N/A#N/A#N/A08/05/2016
GBLTFGBLT Corporation$0.08Storage batteries#N/A12.0M0.040.1009/10/2018
GRYIFGerry Webber International AG#N/AWomens and childrens clothing#N/A#N/A#N/A#N/A
HBGRYHeidelberger Druckmaschinen AG$0.871.94611.4M0.491.6812/23/2008
HDELYHeidelbergCement AG$13.661.3212.4B7.4915.3909/29/2010
HELKFHenkel AG & Co. KGAA$66.49American Depositary Receipts#N/A27.8B57.2470.25
HENKYHenkel AG & Co. KGAA$16.48American Depositary Receipts0.5927.8B13.6420.94
HENOYHenkel AG & Co. KGAA$17.47American Depositary Receipts0.6827.8B14.2921.57
HHULYHamburger Hafen Und Logistik Ag$6.921.4951.4M5.8010.3209/15/2010
HLAGFHapag-Lloyd Aktien$238.73#N/A38.4B162.67480.05
HLBZFHeidelbergCement AG$62.861.3212.4B38.4775.9508/27/2010
HLKHFHella Gmbh & Co Kgaa$77.55Motor vehicle parts and accessories1.419.1B68.3077.55
HLLGYHella Gmbh & Co Kgaa$41.20Motor vehicle parts and accessories1.369.1B30.1042.9507/01/2016
HPGLYHapag-Llyod AG$119.341.8338.4B84.07237.87
HVRRFHannover Re$189.76Insurance carriers, misc0.7823.7B138.40193.7008/13/2015
HVRRYHannover Re$96.96Insurance carriers, misc0.6923.7B65.98103.51
IFNNFInfineon Technologies AG$38.75Semiconductors and related devices1.8152.2B21.2939.8610/01/2015
IFNNYInfineon Technologies AG$39.10Semiconductors and related devices1.7152.2B21.4340.0504/24/2009
KBDHFKabel Deutschland Holding AG#N/A#N/A#N/A#N/A#N/A09/17/2013
KHDHFKHD Humboldt Wedag International AG$1.63Industrial machinery and equipment#N/A86.5M1.502.2810/24/2011
KIGRYKION GROUP AG$10.88Industrial trucks and tractors1.855.4B4.5023.3510/05/2017
KNRRYKnorr-Bremse$17.450.9810.2B10.2526.07
KPLUFK Plus S AG$23.35Chemical and fertilizer mining1.034.1B18.0338.6010/01/2015
KPLUYK Plus S AG$11.58Chemical and fertilizer mining0.884.1B9.0119.2607/10/2009
KRNTYKrones AG$58.831.193.4B37.6758.83
KUKAFKuka AG$77.960.883.3B77.4291.6010/18/2013
KUKAYKuka AG#N/A#N/A#N/A#N/A#N/A01/07/2015
LEGIFLeg Immobilien AG$78.660.95.6B53.15130.5511/27/2013
LNNNYLeoni AG$0.911.2109.3M0.872.85
LNXSFLanxess Ag$51.761.734.1B27.7860.6507/23/2013
LPKFFLpkf Laser & Electronics AG$10.201.63299.2M8.2017.5504/11/2014
MAGOFMan SE#N/A#N/A#N/A#N/A#N/A
MAGOYMan SE#N/A#N/A#N/A#N/A#N/A09/24/2009
MAOGYMan SE#N/A#N/A#N/A#N/A#N/A
MDGEFMediGene AG$2.301.1252.6M2.044.4003/19/2015
MEDOFMedios AG$50.00#N/A415.2M0.0032.70
MKGAFMerck KGaA$201.00Pharmaceutical preparations0.8726.2B148.41225.8912/11/2014
MKKGYMerck KGaA$40.06Pharmaceutical preparations0.9126.2B30.1644.1310/10/2007
MPSYFMorphoSys AG$18.85Pharmaceutical preparations1709.6M13.8427.07
MTAGFCeconomy AG$2.26Retail-Food Stores2.251.1B2.163.7506/10/2014
MTTRYCeconomy AG$0.48Retail-Food Stores2.181.1B0.190.9102/02/2011
MTUAYMTU Aero Engines AG$123.931.4212.3B72.23127.36
MURGFMuenchener Rueckver Ges$350.000.8145.2B212.60364.58
MURGYMuenchener Rueckver Ges$34.790.8245.2B21.2136.5612/04/2008
MXAAFM.A.X. Automation SE$0.00#N/A208.3M#N/A#N/A
NDTAFNorthern Data AG$9.26#N/A245.4M9.269.2603/17/2020
NRDXFNordex AG$15.001.963.0B7.7519.5309/08/2014
OSAGFOsram Licht AG$52.39#N/A#N/A50.0555.6710/03/2013
OSAGYOsram Licht AG$17.820.63#N/A17.7521.00
PBSFFProSiebenSat.1 Media SE$8.36Radio, TV, publisher representative.1.282.3B7.5215.8202/13/2014
PBSFYProSiebenSat.1 Media SE$2.62Radio, TV, publisher representative.1.262.3B1.534.0808/08/2011
PLHNFPaul Hartmann AG Heidenheim An Der Brenz#N/A#N/A#N/A#N/A#N/A
PMMAFPuma AG Rudolf Dassler Sport$74.59American Depositary Receipts1.0210.1B41.81107.2906/22/2015
POAHFPorsche Automobile Holding SE$63.361.378.8B52.60109.0009/08/2010
POAHYPorsche Automobile Holding SE$6.131.438.8B5.2211.0210/05/2009
PUMSYPuma SE$7.190.9810.1B4.1410.85
PYROFPyrolyx AG#N/A#N/A#N/A#N/A#N/A
QCLSFGlobal PVQ SE$0.00#N/A#N/A0.000.0107/06/2020
QCLSYGlobal PVQ SE#N/A#N/A#N/A#N/A#N/A07/06/2020
RKAGYRhoen Klinikum AG$6.49Accident and health insurance0.21927.8M6.497.8407/31/2012
RNMBFRheinmetall AG$249.44#N/A9.9B142.50251.00
RNMBYRheinmetall AG$48.920.739.9B20.8549.9510/11/2011
RSTAYRIB Software SE#N/A#N/A#N/A#N/A#N/A11/26/2013
RWEOYRWE AG$43.64Crude petroleum and natural gas0.7829.9B34.9847.5107/31/2007
SAPGFSAP SE$120.28Prepackaged software1.15149.1B76.54127.7809/03/2010
SESMFSuess MicroTec AG$19.602.11391.0M15.9519.6009/10/2010
SGBISangui BioTech International, Inc.$0.01Pharmaceutical preparations0.321.3M0.000.0211/06/2014
SGLFFSgl Group$8.001.851.1B5.348.0010/15/2009
SGTSYSingulus Technologies AG$3.30Magnetic and optical recording media-1.4916.9M0.796.5107/31/2007
SIEGYSiemens AG$77.87Electronic computers1.27133.5B46.3783.59
SMAWFSiemens AG$156.52Electronic computers1.17133.5B92.50167.9308/27/2010
SMMNYSiemens Healthineers AG$29.060.8461.2B19.4433.29
SMTGFSMA Solar Technology Ag$83.551.42.7B33.0085.4804/10/2014
SRWRFSolarworld AG$0.28#N/A3.2M0.270.52
STAGFStrabag AG#N/A#N/A#N/A#N/A#N/A08/26/2010
STDAFStada Arzneimittel AG#N/A#N/A#N/A#N/A#N/A09/03/2010
STSEYStratec SE$26.25#N/A1.1B0.0117.36
STWRYSoftware AG$5.77Services-Miscellaneous Business Services0.751.5B4.979.8909/16/2011
SUEZFSuedzucker AG$17.640.463.0B12.3117.6405/05/2014
SUEZYSuedzucker AG$7.150.423.0B5.977.70
SYIEFSymrise Ag$104.95Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.7814.0B91.63122.26
SYIEYSymrise Ag$26.96Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.7614.0B22.2031.3712/02/2008
SZGPYSalzgitter AG$4.071.842.3B1.865.1604/29/2010
TELDFTelefonica Deutschland Holding AG$2.900.55#N/A1.963.1008/13/2015
TKAMYThyssenKrupp AG$7.991.944.6B4.0810.9801/07/2015
TUIFFTUI AG$2.46Travel agencies1.743.7B1.213.5809/03/2010
TUIFYTUI AG#N/ATravel agencies#N/A#N/A#N/A#N/A06/02/2010
TYEKFThyssenKrupp AG$8.001.974.6B4.2911.0709/03/2010
UDIRFUnited Internet AG$24.700.924.2B18.9932.6110/17/2016
VLKAFVolkswagen AG$180.25Motor vehicles and car bodies1.3876.7B150.00300.9012/10/2015
VLKPFVolkswagen AG$143.15Motor vehicles and car bodies1.3276.7B117.45218.3612/10/2015
VNNVFVONOVIA SE$29.670.8821.8B18.1758.09
VONOYVONOVIA SE$14.640.8921.8B8.9528.93
VOSSYVossloh AG$3.55Railroads, line-haul operating1.07716.6M3.553.9105/23/2011
VWAGYVolkswagen AG$18.07Motor vehicles and car bodies1.6976.7B15.2029.85
VWAPYVolkswagen AG$14.15Motor vehicles and car bodies#N/A76.7B11.6521.74
WCAGYWirecard AG#N/A#N/A#N/A#N/A#N/A06/25/2020
WKCMFWacker Chemie AG$162.901.467.7B98.41200.0002/24/2015
WKRCFWacker Neuson SE$19.711.681.3B13.0023.2504/16/2015
WNXDFDiebold Nixdorf Aktiengesellschaft#N/AComputer related services, misc#N/A#N/A#N/A#N/A10/07/2014
WRCDFWirecard AG$0.00-2.5#N/A0.000.6406/25/2020
ZLNDYZALANDO SE$24.201.6412.0B9.3138.1812/03/2015