OTC Markets Germany

SYMBOL
COMPANY NAME
PPS
INDUSTRY
BETA
MCAP
52w LOW
52w HIGH
DATE JOINED
AAALYAareal Bank AG$34.651.012.0B34.6534.6509/18/2012
ADDDFadidas AG$175.00Sporting and athletic goods, misc1.0229.4B90.01207.4010/01/2015
ADDYYadidas AG$87.02Sporting and athletic goods, misc1.0129.4B45.48102.6311/02/2007
ADVOFADVA AG Optical Networking$20.931.031.0B19.1123.78
ADZCFDeutsche Bank Aktiengesellschaft$35.00Foreign bank and branches and agencies0.16#N/A22.0024.02
AEXLAXELEREX CORP.#N/AServices allied to motion pictures#N/A#N/A#N/A#N/A
AFRMFAlphaform AG$0.01#N/A#N/A0.000.0103/03/2014
AGATFDeutsche Bank Aktiengesellschaft#N/AForeign bank and branches and agencies#N/A#N/A#N/A#N/A
AIAGYAurubis Ag$37.201.493.1B26.0053.5005/16/2012
AIXXFAixtron SE$36.00Special industry machinery, misc0.843.8B23.6440.6903/27/2015
ALIZFAllianz SE$244.40Insurance agents, brokers, & services1.194.0B152.26252.1401/02/2018
ALIZYAllianz SE$24.82Insurance agents, brokers, & services1.1194.0B15.2225.13
AUDVFAudi AG#N/A#N/A#N/A#N/A#N/A04/24/2014
BALOFClere AG#N/AMedical and hospital equipment#N/A#N/A#N/A#N/A08/27/2010
BAMXFBayerische Motoren Werke AG$105.001.162.7B65.50126.0008/01/2007
BASFYBASF SE$11.48Chemicals & Allied Products1.238.9B9.0114.7412/10/2007
BAYRYBayer A.G.$12.76Inorganic pigments1.2647.1B11.4117.00
BAYZFBayer A.G.$50.39Inorganic pigments1.1247.1B45.9967.8008/27/2010
BDRFFBeiersdorf AG$131.200.4431.7B93.05138.3007/24/2014
BDRFYBeiersdorf AG$26.740.3731.7B18.2828.1003/21/2014
BFFAFBASF SE$46.35Chemicals & Allied Products1.2138.9B37.2058.4810/01/2015
BFLBYBilfinger SE$7.281.511.2B4.978.9409/23/2009
BMWYYBayerische Motoren Werke AG$35.171.1162.7B22.2741.20
BNTGFBrenntag AG$79.001.2211.6B54.0382.4508/19/2013
BNTGYBrenntag AG$15.901.1711.6B10.3716.7103/28/2012
BOSSYHugo Boss AG$14.13Family clothing stores1.274.5B9.0716.9311/01/2019
BYMOFBayerische Motoren Werke AG$110.50#N/A62.7B63.40110.50
CAKFFMcKesson Europe AG#N/A#N/A#N/A#N/A#N/A10/01/2008
CAKFYMcKesson Europe AG#N/A#N/A#N/A#N/A#N/A
CMPVFCompuGroup Holding AG$40.75#N/A2.0B34.0040.75
COVTYCovestro AG$27.391.3810.0B13.7028.9204/05/2016
CRZBFCommerzbank AG$11.44American Depositary Receipts1.2912.3B7.0112.5008/15/2014
CRZBYCommerzbank AG$10.58American Depositary Receipts1.1712.3B6.8212.75
CTTAFContinental AG$70.01Motor vehicle parts and accessories1.7813.0B43.6083.40
CTTAYContinental AG$6.90Motor vehicle parts and accessories1.5113.0B4.278.2807/31/2007
CVVTFCovestro AG$56.00#N/A10.0B27.1357.20
CZMWFCarl Zeiss Meditec AG$88.81#N/A7.3B85.40151.91
CZMWYCarl Zeiss Meditec AG$86.781.057.3B84.91153.84
DBOEFDeutsche Boerse AG$176.050.7531.1B149.95205.3310/10/2007
DBOEYDeutsche Boerse AG$17.390.7131.1B15.2220.61
DDAIFDaimler AG#N/AMotor vehicles and car bodies#N/A#N/A#N/A#N/A
DEENFDeutsche Bank Aktiengesellschaft$4.37Foreign bank and branches and agencies-0.68#N/A4.374.37
DGWPFDraegerwerk AG$39.57-0.03762.8M35.6343.63
DLAKFDeutsche Lufthansa AG$8.74Air transportation, scheduled1.259.7B5.5011.8010/01/2015
DLAKYDeutsche Lufthansa AG$8.65Air transportation, scheduled1.379.7B5.4011.6710/19/2011
DMLRYDaimler AG#N/AMotor vehicles and car bodies#N/A#N/A#N/A#N/A01/12/2017
DPSGYDeutsche Post AG#N/A#N/A#N/A#N/A#N/A12/04/2009
DPSTFDeutsche Post AG$41.891.2348.3B28.9151.7409/11/2008
DTCWYDeutsche Wohnen SE$12.41Real Estate0.679.4B8.1512.64
DTEGFDeutsche Telekom AG$22.50Telephone communication, except radio0.59102.6B16.6625.2710/01/2015
DTEGYDeutsche Telekom AG$21.92Telephone communication, except radio0.54102.6B16.7725.5506/21/2010
DURYYDurr AG$5.292.191.8B4.047.65
DWHHFDeutsche Wohnen SE$21.11Real Estate#N/A9.4B18.4222.40
DWRKFDraegerwerk AG#N/A#N/A#N/A#N/A#N/A
ELLRYElringklinger Ag$4.231.81376.4M3.895.20
ENAKFE.ON SE$11.99Electric and other services combined0.7330.5B7.5313.2612/30/2016
EONGYE.ON SE$12.35Electric and other services combined0.7130.5B7.1113.4612/30/2016
EPGNFEpigenomics AG$0.65Diagnostic substances2.352.7M0.241.7610/01/2015
EPGNYEpigenomics AG#N/ADiagnostic substances#N/A#N/A#N/A#N/A01/10/2014
ESPGYEsprit Holdings Ltd.$0.080.69934.2M0.070.2811/18/2009
ESYYFEasy Software Ag#N/A#N/A#N/A#N/A#N/A
EVKIFEvonik Industries AG$18.601.328.3B16.6922.2705/25/2016
EVKIYEvonik Industries AG$9.47#N/A8.3B9.2311.63
EVOTFEvotec SE$19.80Pharmaceutical preparations#N/A3.7B16.6925.48
EVTCYEvotec SE#N/APharmaceutical preparations#N/A#N/A#N/A#N/A
FFCNFFast Finance24 Holding Ag#N/A#N/A#N/A#N/A#N/A
FLMNFFielmann AG$54.53#N/A3.5B30.0054.53
FMCQFFresenius Medical Care AG & Co KGaA$43.20Services-Misc Health & Allied Services, NEC1.0913.1B26.5549.8612/13/2013
FPRUFFraport AG$52.78Airports, flying fields and services1.534.8B42.0455.01
FPRUYFraport AG$28.00Airports, flying fields and services1.524.8B17.5529.5006/29/2011
FSNUFFresenius SE & Co. KGaA$32.00Services-Health Services1.1317.2B19.5032.4310/01/2015
FSNUYFresenius SE & Co. KGaA$8.17Services-Health Services1.0617.2B4.798.3812/04/2013
FUPBYFuchs Petrolub SE$9.230.984.5B5.8910.6503/24/2014
FUPEFFuchs Petrolub SE$32.60#N/A4.5B31.4833.73
FYSSYIFA Systems AG#N/A#N/A#N/A#N/A#N/A08/05/2016
GBLTFGBLT Corporation$0.04Storage batteries#N/A5.7M0.030.0809/10/2018
GRYIFGerry Webber International AG#N/AWomens and childrens clothing#N/A#N/A#N/A#N/A
HBGRYHeidelberger Druckmaschinen AG$0.621.94371.2M0.491.0712/23/2008
HDELYHeidelbergCement AG$15.221.3513.3B7.4916.9909/29/2010
HELKFHenkel AG & Co. KGAA$70.00American Depositary Receipts#N/A27.7B57.2474.63
HENKYHenkel AG & Co. KGAA$16.18American Depositary Receipts0.5927.7B13.6419.07
HENOYHenkel AG & Co. KGAA$17.92American Depositary Receipts0.6727.7B14.2921.23
HHULYHamburger Hafen Und Logistik Ag$9.171.371.2B5.289.3109/15/2010
HLAGFHapag-Lloyd Aktien$191.27#N/A30.5B162.67397.79
HLBZFHeidelbergCement AG$78.501.3513.3B38.4783.3008/27/2010
HLKHFHella Gmbh & Co Kgaa$77.55Motor vehicle parts and accessories1.367.4B77.5577.55
HLLGYHella Gmbh & Co Kgaa$36.01Motor vehicle parts and accessories1.347.4B36.0143.3307/01/2016
HPGLYHapag-Llyod AG$93.461.7630.5B84.07197.60
HVRRFHannover Re$228.38Insurance carriers, misc0.7825.7B145.35228.3808/13/2015
HVRRYHannover Re$113.74Insurance carriers, misc0.6725.7B71.14114.62
IFNNFInfineon Technologies AG$32.95Semiconductors and related devices1.8640.7B21.2944.1010/01/2015
IFNNYInfineon Technologies AG$33.21Semiconductors and related devices1.7540.7B21.4344.4604/24/2009
KBDHFKabel Deutschland Holding AG#N/A#N/A#N/A#N/A#N/A09/17/2013
KHDHFKHD Humboldt Wedag International AG$1.50Industrial machinery and equipment#N/A81.5M1.501.9010/24/2011
KIGRYKION GROUP AG$9.48Industrial trucks and tractors1.914.7B4.5011.0210/05/2017
KNRRYKnorr-Bremse$15.510.979.4B10.2519.11
KPLUFK Plus S AG$18.52Chemical and fertilizer mining1.063.4B16.0023.8010/01/2015
KPLUYK Plus S AG$9.39Chemical and fertilizer mining0.913.4B7.9512.4807/10/2009
KRNTYKrones AG$52.701.213.0B43.3161.75
KUKAFKuka AG$77.96#N/A3.1B77.9682.5310/18/2013
KUKAYKuka AG#N/A#N/A#N/A#N/A#N/A01/07/2015
LEGIFLeg Immobilien AG$72.850.925.1B51.9980.8811/27/2013
LNNNYLeoni AG$0.031.181.3M0.031.61
LNXSFLanxess Ag$28.001.642.2B27.7852.0007/23/2013
LPKFFLpkf Laser & Electronics AG$8.651.55173.9M8.2010.3604/11/2014
MAGOFMan SE#N/A#N/A#N/A#N/A#N/A
MAGOYMan SE#N/A#N/A#N/A#N/A#N/A09/24/2009
MAOGYMan SE#N/A#N/A#N/A#N/A#N/A
MDGEFMediGene AG$1.981.1442.1M1.862.3503/19/2015
MEDOFMedios AG$50.00#N/A364.2M0.0032.70
MKGAFMerck KGaA$171.94Pharmaceutical preparations0.8220.6B148.41219.0412/11/2014
MKKGYMerck KGaA$34.26Pharmaceutical preparations0.8520.6B30.1643.5410/10/2007
MPSYFMorphoSys AG$30.18Pharmaceutical preparations1.031.0B13.8430.96
MTAGFCeconomy AG$2.35Retail-Food Stores2.29972.3M2.202.5006/10/2014
MTTRYCeconomy AG$0.33Retail-Food Stores2.22972.3M0.190.6502/02/2011
MTUAYMTU Aero Engines AG$86.431.48.7B72.23134.54
MURGFMuenchener Rueckver Ges$408.780.8251.4B227.39409.47
MURGYMuenchener Rueckver Ges$40.240.8351.4B22.6740.6812/04/2008
MXAAFM.A.X. Automation SE#N/A#N/A#N/A#N/A#N/A
NDTAFNorthern Data AG$9.26#N/A521.6M9.269.2603/17/2020
NRDXFNordex AG$12.211.882.8B7.7516.0909/08/2014
OSAGFOsram Licht AG$52.00#N/A#N/A50.0553.2210/03/2013
OSAGYOsram Licht AG$17.000.6#N/A17.0017.82
PBSFFProSiebenSat.1 Media SE$8.75Radio, TV, publisher representative.1.351.6B8.3610.6402/13/2014
PBSFYProSiebenSat.1 Media SE$1.76Radio, TV, publisher representative.1.331.6B1.532.6908/08/2011
PLHNFPaul Hartmann AG Heidenheim An Der Brenz#N/A#N/A#N/A#N/A#N/A
PMMAFPuma AG Rudolf Dassler Sport$63.37American Depositary Receipts1.149.0B41.8175.2106/22/2015
POAHFPorsche Automobile Holding SE$52.891.47.5B49.9369.7509/08/2010
POAHYPorsche Automobile Holding SE$5.161.467.5B5.026.8510/05/2009
PUMSYPuma SE$6.261.129.0B4.147.30
PYROFPyrolyx AG#N/A#N/A#N/A#N/A#N/A
QCLSFGlobal PVQ SE$0.01#N/A#N/A0.000.0107/06/2020
QCLSYGlobal PVQ SE#N/A#N/A#N/A#N/A#N/A07/06/2020
RKAGYRhoen Klinikum AG$6.75Accident and health insurance0.22776.8M6.497.0707/31/2012
RNMBFRheinmetall AG$260.74#N/A10.9B145.65307.00
RNMBYRheinmetall AG$53.560.7510.9B28.1061.3610/11/2011
RSTAYRIB Software SE#N/A#N/A#N/A#N/A#N/A11/26/2013
RWEOYRWE AG$38.98Crude petroleum and natural gas0.8327.3B35.3047.5107/31/2007
SAPGFSAP SE$132.86Prepackaged software1.15163.7B76.54144.6009/03/2010
SESMFSuess MicroTec AG$25.901.97401.4M16.0026.3309/10/2010
SGBISangui BioTech International, Inc.$0.00Pharmaceutical preparations0.06587.7K0.000.0211/06/2014
SGLFFSgl Group$7.281.77811.1M6.129.8110/15/2009
SGTSYSingulus Technologies AG$1.34Magnetic and optical recording media-2.1119.0M0.796.5107/31/2007
SIEGYSiemens AG$71.44Electronic computers1.25107.0B46.3791.34
SMAWFSiemens AG$142.00Electronic computers1.16107.0B92.50183.2508/27/2010
SMMNYSiemens Healthineers AG$25.110.8453.2B19.4431.92
SMTGFSMA Solar Technology Ag$67.571.532.2B40.15117.0004/10/2014
SRWRFSolarworld AG$0.24#N/A3.6M0.170.31
STAGFStrabag AG#N/A#N/A#N/A#N/A#N/A08/26/2010
STDAFStada Arzneimittel AG#N/A#N/A#N/A#N/A#N/A09/03/2010
STSEYStratec SE$26.250.62542.2M0.0117.36
STWRYSoftware AG$8.40Services-Miscellaneous Business Services0.82.3B4.959.7009/16/2011
SUEZFSuedzucker AG$17.490.462.9B12.3119.8005/05/2014
SUEZYSuedzucker AG$9.580.412.9B7.159.58
SYIEFSymrise Ag$95.42Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.7912.6B91.63121.21
SYIEYSymrise Ag$23.93Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.7612.6B22.2030.4012/02/2008
SZGPYSalzgitter AG$2.601.821.5B1.864.2904/29/2010
TELDFTelefonica Deutschland Holding AG$1.830.54#N/A1.823.3508/13/2015
TKAMYThyssenKrupp AG$7.271.934.3B4.088.4501/07/2015
TUIFFTUI AG$6.25Travel agencies1.992.8B5.6624.6009/03/2010
TUIFYTUI AG#N/ATravel agencies#N/A#N/A#N/A#N/A06/02/2010
TYEKFThyssenKrupp AG$7.201.964.3B4.298.4409/03/2010
UDIRFUnited Internet AG$21.190.833.8B14.7424.7010/17/2016
VLKAFVolkswagen AG$136.25Motor vehicles and car bodies1.3962.4B125.82202.2512/10/2015
VLKPFVolkswagen AG$120.97Motor vehicles and car bodies1.3362.4B111.91152.2512/10/2015
VNNVFVONOVIA SE$25.650.9319.5B17.0030.85
VONOYVONOVIA SE$12.760.919.5B8.2315.47
VOSSYVossloh AG$4.30Railroads, line-haul operating1.05704.3M3.554.7605/23/2011
VWAGYVolkswagen AG$14.01Motor vehicles and car bodies1.6962.4B12.8119.97
VWAPYVolkswagen AG$12.07Motor vehicles and car bodies#N/A62.4B11.2615.10
WCAGYWirecard AG#N/A#N/A#N/A#N/A#N/A06/25/2020
WKCMFWacker Chemie AG$144.001.417.0B98.41167.1602/24/2015
WKRCFWacker Neuson SE$23.741.661.4B13.0025.0004/16/2015
WNXDFDiebold Nixdorf Aktiengesellschaft#N/AComputer related services, misc#N/A#N/A#N/A#N/A10/07/2014
WRCDFWirecard AG$0.00-6.52#N/A0.000.0306/25/2020
ZLNDYZALANDO SE$12.211.76.0B9.3124.6812/03/2015