OTC Markets Germany

SYMBOL
COMPANY NAME
PPS
INDUSTRY
BETA
MCAP
52w LOW
52w HIGH
DATE JOINED
AAALYAareal Bank AG$35.301.231.9B0.0035.3009/18/2012
ADDDFadidas AG$172.80Sporting and athletic goods, misc0.8432.8B153.42405.5510/01/2015
ADDYYadidas AG$87.94Sporting and athletic goods, misc0.8732.8B76.71199.4411/02/2007
ADVOFADVA AG Optical Networking$17.391.31949.3M12.8918.46
ADZCFDeutsche Bank Aktiengesellschaft$35.00Foreign bank and branches and agencies0.21#N/A22.0025.02
AEXLAXELEREX CORP.#N/AServices allied to motion pictures#N/A#N/A#N/A#N/A
AFRMFAlphaform AG#N/A#N/A#N/A#N/A#N/A03/03/2014
AGATFDeutsche Bank Aktiengesellschaft$20.00Foreign bank and branches and agencies#N/A#N/A18.7030.01
AIAGYAurubis Ag$35.801.353.1B28.3063.5005/16/2012
AIXXFAixtron SE$25.63Special industry machinery, misc0.672.8B17.8031.1703/27/2015
ALIZFAllianz SE$181.69Insurance agents, brokers, & services1.1172.0B168.64270.4501/02/2018
ALIZYAllianz SE$18.01Insurance agents, brokers, & services#N/A72.0B16.7226.52
AUDVFAudi AG$1,940.00#N/A#N/A1,605.001,950.0004/24/2014
BALOFClere AG#N/AMedical and hospital equipment#N/A#N/A#N/A#N/A08/27/2010
BAMXFBayerische Motoren Werke AG$79.351.0750.1B71.33112.8008/01/2007
BASFYBASF SE$11.33Chemicals & Allied Products1.1841.4B9.9920.5012/10/2007
BAYRYBayer A.G.$13.63Inorganic pigments1.1653.6B12.4518.45
BAYZFBayer A.G.$54.65Inorganic pigments0.9753.6B50.2174.3408/27/2010
BDRFFBeiersdorf AG$101.800.4525.7B87.70124.7507/24/2014
BDRFYBeiersdorf AG$20.720.4125.7B17.2525.3603/21/2014
BFFAFBASF SE$45.04Chemicals & Allied Products1.1541.4B40.0080.6110/01/2015
BFLBYBilfinger SE$6.201.551.2B5.288.3609/23/2009
BMWYYBayerische Motoren Werke AG$26.141.0650.1B23.7838.09
BNTGFBrenntag AG$68.351.3710.7B58.62102.2708/19/2013
BNTGYBrenntag AG$13.861.3310.7B11.6320.9903/28/2012
BOSSYHugo Boss AG$11.68Family clothing stores1.214.1B9.2013.5711/01/2019
BYMOFBayerische Motoren Werke AG$73.80#N/A50.1B0.0093.70
CAKFFMcKesson Europe AG$10.12#N/A#N/A10.1230.1510/01/2008
CAKFYMcKesson Europe AG$4.020.31#N/A1.805.55
CMPVFCompuGroup Holding AG$52.50#N/A2.3B36.8192.15
COVTYCovestro AG$17.001.326.4B15.6434.9704/05/2016
CRZBFCommerzbank AG$7.15American Depositary Receipts1.529.3B5.6610.5208/15/2014
CRZBYCommerzbank AG$7.35American Depositary Receipts1.419.3B5.7010.55
CTTAFContinental AG$69.98Motor vehicle parts and accessories1.2313.9B61.72143.32
CTTAYContinental AG$7.01Motor vehicle parts and accessories1.3813.9B6.1912.7307/31/2007
CVVTFCovestro AG$34.24#N/A6.4B30.5268.92
CZMWFCarl Zeiss Meditec AG$145.48#N/A12.2B107.25222.05
CZMWYCarl Zeiss Meditec AG$140.340.9412.2B109.65235.50
DBOEFDeutsche Boerse AG$174.160.7232.9B146.23188.3110/10/2007
DBOEYDeutsche Boerse AG$17.700.732.9B14.7718.44
DDAIFDaimler AG$60.26Motor vehicles and car bodies1.2164.6B50.10103.78
DEENFDeutsche Bank Aktiengesellschaft$65.00Foreign bank and branches and agencies-0.69#N/A4.377.08
DGWPFDraegerwerk AG$40.36#N/A894.6M39.4985.45
DLAKFDeutsche Lufthansa AG$6.73Air transportation, scheduled1.268.2B5.578.9610/01/2015
DLAKYDeutsche Lufthansa AG$6.89Air transportation, scheduled1.398.2B5.5311.2010/19/2011
DMLRYDaimler AG$15.05Motor vehicles and car bodies1.0664.6B12.4726.9801/12/2017
DPSGYDeutsche Post AG$42.791.1552.2B35.0072.0412/04/2009
DPSTFDeutsche Post AG$42.951.0952.2B35.3772.0109/11/2008
DTCWYDeutsche Wohnen SE$11.81Real Estate0.59.2B10.6132.26
DTEGFDeutsche Telekom AG$18.98Telephone communication, except radio0.5295.9B16.3122.2910/01/2015
DTEGYDeutsche Telekom AG$19.19Telephone communication, except radio0.4795.9B16.3222.2306/21/2010
DURYYDurr AG$5.002.361.7B4.1610.40
DWHHFDeutsche Wohnen SE$23.40Real Estate#N/A9.2B20.8663.66
DWRKFDraegerwerk AG$517.05#N/A894.6M501.45640.00
ELLRYElringklinger Ag$4.001.79498.7M0.008.00
ENAKFE.ON SE$8.94Electric and other services combined0.5923.8B7.9114.1612/30/2016
EONGYE.ON SE$9.04Electric and other services combined0.623.8B7.8214.1812/30/2016
EPGNFEpigenomics AG$0.39Diagnostic substances2.466.4M0.271.4710/01/2015
EPGNYEpigenomics AG$2.80Diagnostic substances1.056.4M1.7714.3701/10/2014
ESPGYEsprit Holdings Ltd.$0.240.463.4B0.140.3811/18/2009
ESYYFEasy Software Ag#N/A#N/A#N/A#N/A#N/A
EVKIFEvonik Industries AG$20.801.359.7B18.8636.0005/25/2016
EVKIYEvonik Industries AG$10.88#N/A9.7B0.0017.00
EVOTFEvotec SE$28.40Pharmaceutical preparations#N/A4.9B21.6552.21
EVTCYEvotec SE#N/APharmaceutical preparations#N/A#N/A#N/A#N/A
FFCNFFast Finance24 Holding Ag$0.28#N/A4.1M0.280.30
FLMNFFielmann AG$54.04#N/A3.4B37.5174.38
FMCQFFresenius Medical Care AG & Co KGaA$45.92Services-Misc Health & Allied Services, NEC1.0510.9B36.0079.5912/13/2013
FPRUFFraport AG$44.69Airports, flying fields and services#N/A4.4B37.0577.10
FPRUYFraport AG$19.87Airports, flying fields and services1.54.4B19.5039.5806/29/2011
FSNUFFresenius SE & Co. KGaA$24.32Services-Health Services1.1413.7B23.9253.5010/01/2015
FSNUYFresenius SE & Co. KGaA$6.33Services-Health Services1.0813.7B6.0914.2012/04/2013
FUPBYFuchs Petrolub SE$7.180.913.7B6.1513.0603/24/2014
FUPEFFuchs Petrolub SE$23.72#N/A3.7B22.1037.96
FYSSYIFA Systems AG#N/A#N/A#N/A#N/A#N/A08/05/2016
GBLTFGBLT Corporation$0.04Storage batteries#N/A9.7M0.030.2309/10/2018
GRYIFGerry Webber International AG#N/AWomens and childrens clothing#N/A#N/A#N/A#N/A
HBGRYHeidelberger Druckmaschinen AG$0.801.77451.8M0.661.7612/23/2008
HDELYHeidelbergCement AG$10.361.279.8B8.8218.1009/29/2010
HELKFHenkel AG & Co. KGAA$61.98American Depositary Receipts#N/A27.9B0.0092.57
HENKYHenkel AG & Co. KGAA$15.92American Depositary Receipts0.5827.9B14.8724.27
HENOYHenkel AG & Co. KGAA$16.28American Depositary Receipts0.727.9B14.9226.16
HHULYHamburger Hafen Und Logistik Ag$6.641.441.0B6.4612.1309/15/2010
HLAGFHapag-Lloyd Aktien$351.54#N/A61.6B0.00480.05
HLBZFHeidelbergCement AG$50.801.279.8B44.0091.2008/27/2010
HLKHFHella Gmbh & Co Kgaa$68.30Motor vehicle parts and accessories1.57.6B55.8877.28
HLLGYHella Gmbh & Co Kgaa$34.87Motor vehicle parts and accessories1.487.6B27.6539.5407/01/2016
HPGLYHapag-Llyod AG$178.071.6661.6B100.19240.00
HVRRFHannover Re$138.40Insurance carriers, misc0.8817.4B131.25203.1508/13/2015
HVRRYHannover Re$73.34Insurance carriers, misc0.817.4B65.98102.66
IFNNFInfineon Technologies AG$28.34Semiconductors and related devices1.7336.9B21.5649.9110/01/2015
IFNNYInfineon Technologies AG$28.49Semiconductors and related devices1.6736.9B21.4949.9904/24/2009
KBDHFKabel Deutschland Holding AG$134.00#N/A#N/A111.75121.5009/17/2013
KHDHFKHD Humboldt Wedag International AG$1.74Industrial machinery and equipment#N/A84.5M1.362.5110/24/2011
KIGRYKION GROUP AG$11.41Industrial trucks and tractors1.56.0B9.6329.3010/05/2017
KNRRYKnorr-Bremse$15.200.859.5B13.4131.31
KPLUFK Plus S AG$22.39Chemical and fertilizer mining0.934.2B12.3038.6010/01/2015
KPLUYK Plus S AG$11.20Chemical and fertilizer mining0.794.2B6.3519.2607/10/2009
KRNTYKrones AG$41.401.332.8B36.3255.65
KUKAFKuka AG$85.001.113.3B63.8491.6010/18/2013
KUKAYKuka AG$86.931.093.3B68.9194.6201/07/2015
LEGIFLeg Immobilien AG$88.760.786.4B76.25160.2611/27/2013
LNNNYLeoni AG$2.281.19249.7M1.445.28
LNXSFLanxess Ag$36.381.753.1B32.6976.8807/23/2013
LPKFFLpkf Laser & Electronics AG$9.381.43241.6M8.4426.3504/11/2014
MAGOFMan SE#N/A#N/A#N/A#N/A#N/A
MAGOYMan SE#N/A#N/A#N/A#N/A#N/A09/24/2009
MAOGYMan SE#N/A#N/A#N/A#N/A#N/A
MDGEFMediGene AG$2.651.2261.7M2.194.8703/19/2015
MEDOFMedios AG$50.00#N/A730.5M0.0050.00
MKGAFMerck KGaA$185.65Pharmaceutical preparations0.8924.4B162.20264.4012/11/2014
MKKGYMerck KGaA$37.64Pharmaceutical preparations0.9724.4B32.3952.2910/10/2007
MPSYFMorphoSys AG$22.13Pharmaceutical preparations1.11781.7M17.4658.18
MTAGFCeconomy AG$2.16Retail-Food Stores1.91887.8M1.784.9806/10/2014
MTTRYCeconomy AG$0.36Retail-Food Stores1.83887.8M0.350.9802/02/2011
MTUAYMTU Aero Engines AG$95.241.379.9B82.05124.32
MURGFMuenchener Rueckver Ges$228.040.8931.6B212.60319.61
MURGYMuenchener Rueckver Ges$22.930.8931.6B21.2131.9512/04/2008
MXAAFM.A.X. Automation SE$0.00#N/A162.9M#N/A#N/A
NDTAFNorthern Data AG$72.50#N/A531.3M60.19132.2903/17/2020
NRDXFNordex AG$9.642.032.2B7.2718.7109/08/2014
OSAGFOsram Licht AG$55.67#N/A#N/A55.6765.0010/03/2013
OSAGYOsram Licht AG$18.750.72#N/A10.0921.32
PBSFFProSiebenSat.1 Media SE$11.33Radio, TV, publisher representative.1.282.0B7.8619.5002/13/2014
PBSFYProSiebenSat.1 Media SE$2.07Radio, TV, publisher representative.1.32.0B1.934.9708/08/2011
PLHNFPaul Hartmann AG Heidenheim An Der Brenz$452.71#N/A1.0B396.25467.00
PMMAFPuma AG Rudolf Dassler Sport$69.48American Depositary Receipts1.0410.3B62.08131.3506/22/2015
POAHFPorsche Automobile Holding SE$72.641.45#N/A60.00109.4009/08/2010
POAHYPorsche Automobile Holding SE$7.361.5#N/A6.0211.0210/05/2009
PUMSYPuma SE$6.870.9610.3B6.1613.13
PYROFPyrolyx AG$0.00#N/A#N/A2.592.59
QCLSFGlobal PVQ SE$0.01#N/A#N/A0.000.0107/06/2020
QCLSYGlobal PVQ SE#N/A#N/A#N/A#N/A#N/A07/06/2020
RKAGYRhoen Klinikum AG$7.84Accident and health insurance0.211.0B7.329.5007/31/2012
RNMBFRheinmetall AG$168.93#N/A7.4B0.00231.00
RNMBYRheinmetall AG$34.290.677.4B17.5047.7410/11/2011
RSTAYRIB Software SE#N/A#N/A#N/A#N/A#N/A11/26/2013
RWEOYRWE AG$41.89Crude petroleum and natural gas0.7728.5B34.7046.5107/31/2007
SAPGFSAP SE$93.50Prepackaged software1.1115.9B83.72151.3709/03/2010
SESMFSuess MicroTec AG$15.951.94325.9M12.2330.8309/10/2010
SGBISangui BioTech International, Inc.$0.01Pharmaceutical preparations0.862.5M0.000.0411/06/2014
SGLFFSgl Group$7.451.79888.2M5.0012.6210/15/2009
SGTSYSingulus Technologies AG$1.48Magnetic and optical recording media1.2518.7M0.432.9207/31/2007
SIEGYSiemens AG$55.63Electronic computers1.394.6B47.1589.66
SMAWFSiemens AG$111.70Electronic computers1.1794.6B95.21179.0008/27/2010
SMMNYSiemens Healthineers AG$26.080.7858.6B23.0038.23
SMTGFSMA Solar Technology Ag$53.151.411.8B29.6756.2404/10/2014
SRWRFSolarworld AG$0.37#N/A5.2M0.280.55
STAGFStrabag AG#N/A#N/A#N/A#N/A#N/A08/26/2010
STDAFStada Arzneimittel AG#N/A#N/A#N/A#N/A#N/A09/03/2010
STSEYStratec SE$26.25#N/A1.1B0.0117.36
STWRYSoftware AG$6.86Services-Miscellaneous Business Services0.752.0B6.4413.0409/16/2011
SUEZFSuedzucker AG$13.400.442.8B10.5617.0505/05/2014
SUEZYSuedzucker AG$7.150.412.8B5.978.25
SYIEFSymrise Ag$113.45Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.7714.9B98.28150.31
SYIEYSymrise Ag$27.60Soap, Detergents, Cleaning Preparations, Perfumes, Cosmetics0.7614.9B24.6337.5412/02/2008
SZGPYSalzgitter AG$2.451.761.4B2.055.1604/29/2010
TELDFTelefonica Deutschland Holding AG$2.650.31#N/A2.453.1608/13/2015
TKAMYThyssenKrupp AG$6.161.933.7B4.9112.7001/07/2015
TUIFFTUI AG$1.66Travel agencies1.683.1B1.434.1809/03/2010
TUIFYTUI AG$0.84Travel agencies1.493.1B0.692.4706/02/2010
TYEKFThyssenKrupp AG$6.051.913.7B4.8212.6709/03/2010
UDIRFUnited Internet AG$32.610.814.8B24.2643.9510/17/2016
VLKAFVolkswagen AG$197.12Motor vehicles and car bodies1.3987.2B165.90369.9512/10/2015
VLKPFVolkswagen AG$146.08Motor vehicles and car bodies1.3687.2B121.93248.4012/10/2015
VNNVFVONOVIA SE$31.61#N/A24.1B27.1968.35
VONOYVONOVIA SE$15.510.7324.1B13.6035.68
VOSSYVossloh AG$3.60Railroads, line-haul operating0.95642.8M2.985.6305/23/2011
VWAGYVolkswagen AG$19.70Motor vehicles and car bodies1.2287.2B16.8036.74
VWAPYVolkswagen AG$14.63Motor vehicles and car bodies1.2287.2B12.1724.56
WCAGYWirecard AG#N/A#N/A#N/A#N/A#N/A06/25/2020
WKCMFWacker Chemie AG$149.251.357.9B127.70200.0002/24/2015
WKRCFWacker Neuson SE$21.071.621.4B16.4335.1504/16/2015
WNXDFDiebold Nixdorf Aktiengesellschaft#N/AComputer related services, misc#N/A#N/A#N/A#N/A10/07/2014
WRCDFWirecard AG$0.02-1.79#N/A0.000.4306/25/2020
ZLNDYZALANDO SE$15.741.578.1B11.9758.4812/03/2015